熱映 (3373)-元大-台北券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.50
漲跌
▲0.85
漲幅
+3.59%
成交量
173張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	3	27.75	27.70	-3	1,646	-0.18%
2024/02/15	5	26.65	0	0.00	26.50	5	1,612	0.31%
2024/01/17	1	27.15	1	27.10	27.15	0	1,563	0.00%
2024/01/05	2	29.25	0	0.00	28.40	2	1,451	0.14%
2024/01/04	0	0.00	2	30.90	30.90	-2	1,413	-0.14%
2024/01/03	2	28.85	0	0.00	29.50	2	1,246	0.16%
2023/12/22	1	30.05	1	30.70	29.60	0	1,171	0.00%
2023/12/20	4	31.25	2	32.40	29.30	2	1,049	0.19%
2023/12/01	2	32.40	6	32.75	33.25	-4	865	-0.46%
2023/11/30	2	30.15	2	31.43	30.70	0	660	0.00%
2023/11/29	0	0.00	1	29.50	29.50	-1	397	-0.25%
2023/11/28	5	26.08	3	26.85	26.85	2	308	0.65%
2023/11/23	1	21.90	1	22.10	22.05	0	224	0.00%
2023/10/11	0	0.00	3	20.80	20.30	-3	180	-1.66%
2023/10/06	1	21.15	3	21.37	21.15	-2	179	-1.11%
2023/10/02	0	0.00	1	22.95	22.50	-1	173	-0.58%
2023/09/28	0	0.00	1	22.50	22.70	-1	169	-0.59%
2023/09/25	3	21.93	0	0.00	22.40	3	159	1.88%
2023/09/22	5	23.10	3	22.75	22.75	2	147	1.36%
2023/09/21	2	21.98	1	22.00	22.00	1	68	1.45%
2023/09/08	2	20.10	2	20.10	19.85	0	42	0.00%
2023/09/06	0	0.00	3	19.35	19.40	-3	40	-7.43%
2023/08/14	1	19.45	0	0.00	19.55	1	65	1.53%
2023/07/24	1	20.55	0	0.00	20.50	1	65	1.54%
2023/05/26	1	22.95	0	0.00	22.70	1	65	1.53%
2023/05/24	0	0.00	1	23.90	23.50	-1	66	-1.51%
2023/05/12	1	22.05	0	0.00	22.30	1	55	1.82%
2023/05/03	1	22.50	0	0.00	22.60	1	60	1.66%
2022/12/23	0	0.00	2	30.50	29.75	-2	407	-0.49%
2022/12/21	0	0.00	1	28.60	29.30	-1	380	-0.26%
2022/12/20	11	29.99	8	29.56	29.35	3	367	0.82%
2022/12/16	0	0.00	1	28.35	26.55	-1	340	-0.29%
2022/12/14	1	29.35	1	29.35	27.40	0	329	0.00%
2022/12/13	0	0.00	1	26.70	26.70	-1	299	-0.33%
2022/12/05	0	0.00	1	25.50	25.35	-1	319	-0.31%
2022/10/25	1	21.30	0	0.00	21.45	1	558	0.18%
2022/10/17	1	21.00	0	0.00	21.90	1	551	0.18%
2022/10/13	1	22.00	0	0.00	21.35	1	548	0.18%
2022/10/12	2	22.65	0	0.00	23.00	2	544	0.37%
2022/10/07	7	25.31	11	24.76	24.55	-4	536	-0.75%
2022/10/06	1	24.05	0	0.00	25.75	1	532	0.19%
2022/10/05	11	27.17	12	25.25	24.65	-1	518	-0.19%
2022/10/04	0	0.00	3	25.30	25.90	-3	471	-0.64%
2022/09/29	0	0.00	2	22.10	21.75	-2	451	-0.44%
2022/09/28	6	22.34	4	23.09	21.45	2	449	0.45%
2022/09/27	2	23.60	2	24.50	23.65	0	441	0.00%
2022/09/26	3	24.60	0	0.00	24.50	3	439	0.68%
2022/09/23	7	28.53	3	27.82	27.20	4	432	0.92%
2022/09/07	7	29.21	10	28.64	29.40	-3	342	-0.88%
2022/09/06	22	30.88	14	30.37	30.40	8	314	2.54%
2022/09/02	2	27.60	2	27.80	28.10	0	173	0.00%
2022/08/26	1	21.45	0	0.00	21.65	1	68	1.47%
2022/08/17	3	21.50	3	21.50	21.55	0	66	0.00%
2022/08/16	1	21.00	1	21.15	21.20	0	66	0.00%
2022/08/04	1	19.75	0	0.00	19.90	1	73	1.37%
2022/07/11	0	0.00	2	19.60	19.60	-2	143	-1.39%
2022/07/04	1	19.10	0	0.00	18.90	1	146	0.68%
2022/06/22	0	0.00	0.1	23.65	23.55	-0.1	160	-0.04%
2022/06/20	1	24.50	0	0.00	24.50	1	160	0.62%
2022/06/01	0	0.00	5	27.50	27.55	-5	172	-2.90%
2022/05/11	0	0.00	1	29.00	28.50	-1	186	-0.54%
2022/05/05	1	30.80	0	0.00	31.00	1	193	0.52%
2022/04/20	0	0.00	1	35.15	35.15	-1	271	-0.37%
2022/03/28	1	34.00	0	0.00	33.90	1	381	0.26%
2022/03/18	2	31.70	2	31.75	31.85	0	378	0.00%
2022/03/15	1	31.50	1	30.95	30.85	0	397	0.00%
2022/03/07	0	0.00	1	31.20	31.20	-1	448	-0.22%
2022/03/03	0	0.00	17	33.06	33.05	-17	592	-2.87%
2022/03/01	0	0.00	16	32.70	33.00	-16	622	-2.57%
2022/02/24	0	0.00	13	33.70	33.60	-13	618	-2.10%
2022/02/21	2	35.38	0	0.00	35.15	2	618	0.32%
2022/02/07	1	35.20	1	36.00	36.00	0	619	0.00%
2022/01/21	0	0.00	1	38.15	37.50	-1	603	-0.17%
2022/01/20	2	37.90	0	0.00	37.80	2	598	0.33%
2022/01/12	0	40.00	7	39.56	39.30	-7	519	-1.35%
2022/01/10	0	0.00	1	42.30	42.35	-1	470	-0.21%
2022/01/07	2	37.40	5	38.72	38.50	-3	416	-0.72%
2022/01/04	2	37.40	0	0.00	37.75	2	390	0.51%
2021/12/29	5	37.20	0	0.00	37.10	5	382	1.31%
2021/12/23	1	36.50	0	0.00	36.40	1	399	0.25%
2021/12/02	0	0.00	5	38.15	38.45	-5	447	-1.12%
2021/11/30	8	37.96	0	0.00	37.95	8	414	1.93%
2021/11/29	1	40.60	1	40.40	42.00	0	374	0.00%
2021/11/17	2	35.00	2	35.25	35.25	0	287	0.00%
2021/11/11	1	34.90	0	0.00	34.80	1	375	0.27%
2021/11/04	0	0.00	1	36.20	36.20	-1	402	-0.25%
2021/10/04	0	0.00	3	35.60	35.50	-3	507	-0.59%
2021/09/22	1	40.00	0	0.00	39.70	1	513	0.19%
2021/08/30	1	41.85	1	41.40	41.40	0	493	0.00%
2021/08/26	1	41.15	2	41.13	41.05	-1	493	-0.20%
2021/08/18	2	49.18	2	49.15	49.30	0	463	0.00%
2021/08/13	0	0.00	10	68.14	67.30	-10	432	-2.31%
2021/08/11	0	0.00	1	67.60	67.00	-1	475	-0.21%
2021/08/10	0	0.00	2	69.45	68.60	-2	524	-0.38%
2021/08/09	0	0.00	1	70.20	70.20	-1	624	-0.16%
2021/08/06	0	0.00	6	69.17	70.00	-6	697	-0.86%
2021/08/05	1	68.40	0	0.00	68.80	1	838	0.12%
2021/08/04	1	69.40	0	0.00	69.40	1	911	0.11%
2021/08/03	0	0.00	1	69.20	68.80	-1	920	-0.11%
2021/07/30	1	64.70	0	0.00	64.50	1	910	0.11%
2021/07/22	0	0.00	1	64.70	64.60	-1	981	-0.10%
2021/07/20	0	0.00	1	65.70	65.30	-1	991	-0.10%
2021/07/19	0	0.00	2	64.95	64.20	-2	992	-0.20%
2021/07/15	2	64.50	2	65.70	65.80	0	1,008	0.00%
2021/07/12	2	67.50	0	0.00	66.90	2	1,007	0.20%
2021/07/06	0	0.00	2	69.90	69.60	-2	1,049	-0.19%
2021/06/16	2	70.50	0	0.00	70.10	2	1,261	0.16%
2021/06/11	2	73.30	0	0.00	73.20	2	1,291	0.15%
2021/06/10	0	0.00	2	74.50	74.60	-2	1,304	-0.15%
2021/06/07	3	74.40	0	0.00	74.20	3	1,745	0.17%
2021/05/28	1	75.60	0	0.00	75.50	1	2,036	0.05%
2021/05/21	2	74.10	0	0.00	74.60	2	2,155	0.09%
2021/05/20	1	76.00	0	0.00	74.70	1	2,177	0.05%
2021/05/19	2	78.05	1	79.10	77.70	1	2,187	0.05%
2021/05/14	14	82.15	3	79.43	79.00	11	2,071	0.53%
2021/05/13	10	84.80	22	86.12	87.30	-12	2,006	-0.60%
2021/05/12	0	0.00	2	78.30	79.40	-2	1,872	-0.11%
2021/05/11	0	0.00	5	75.08	75.40	-5	1,803	-0.28%
2021/05/10	6	73.60	0	0.00	74.10	6	1,803	0.33%
2021/05/07	1	73.50	0	0.00	74.20	1	1,810	0.06%
2021/05/05	2	75.40	1	76.10	75.90	1	1,828	0.05%
2021/05/04	3	76.77	0	0.00	76.90	3	1,832	0.16%
2021/05/03	3	81.80	3	82.90	80.00	0	1,837	0.00%
2021/04/28	1	80.30	0	0.00	80.30	1	1,836	0.05%
2021/04/27	0	0.00	1	80.60	80.90	-1	1,864	-0.05%
2021/04/23	4	78.48	0	0.00	78.90	4	1,913	0.21%
2021/04/22	10	81.63	0	0.00	79.80	10	1,930	0.52%
2021/04/21	5	82.22	0	0.00	82.00	5	1,926	0.26%
2021/04/19	5	82.16	0	0.00	82.60	5	2,000	0.25%
2021/04/15	5	80.88	0	0.00	81.90	5	2,010	0.25%
2021/04/14	2	81.60	0	0.00	81.60	2	2,011	0.10%
2021/04/12	4	81.90	0	0.00	81.60	4	2,017	0.20%
2021/04/09	9	84.97	0	0.00	84.60	9	1,997	0.45%
2021/04/08	8	84.71	0	0.00	84.60	8	2,004	0.40%
2021/04/07	0	0.00	6	86.50	86.20	-6	1,992	-0.30%
2021/04/06	5	87.30	0	0.00	87.10	5	1,993	0.25%
2021/04/01	5	89.10	0	0.00	89.00	5	1,985	0.25%
2021/03/31	0	0.00	1	89.60	90.20	-1	1,999	-0.05%
2021/03/30	2	89.00	0	0.00	89.10	2	1,996	0.10%
2021/03/29	2	88.00	0	0.00	88.20	2	2,087	0.10%
2021/03/22	3	87.73	1	87.90	87.90	2	2,152	0.09%
2021/03/18	2	87.00	0	0.00	87.20	2	2,130	0.09%
2021/03/17	1	85.50	2	85.55	86.40	-1	2,124	-0.05%
2021/03/16	1	84.90	1	84.40	84.40	0	2,106	0.00%
2021/03/15	2	84.60	0	0.00	84.90	2	2,096	0.10%
2021/03/12	3	87.17	2	96.20	86.10	1	2,067	0.05%
2021/03/11	1	85.20	6	86.30	87.50	-5	1,715	-0.29%
2021/03/10	1	84.60	1	84.90	84.90	0	1,688	0.00%
2021/03/09	1	86.00	1	86.60	85.00	0	1,680	0.00%
2021/03/08	1	83.60	1	84.30	87.00	0	1,619	0.00%
2021/03/04	0	0.00	6	82.50	84.00	-6	1,541	-0.39%
2021/02/26	0	0.00	1	76.60	76.60	-1	1,405	-0.07%
2021/02/23	0	0.00	1	74.10	74.10	-1	1,389	-0.07%
2021/02/22	6	72.50	0	0.00	75.30	6	1,376	0.44%
2021/02/19	0	0.00	9	68.89	71.90	-9	1,359	-0.66%
2021/02/18	0	0.00	6	66.53	67.90	-6	1,359	-0.44%
2021/02/17	0	0.00	1	64.10	66.80	-1	1,347	-0.07%
2021/02/05	2	67.20	0	0.00	67.20	2	1,332	0.15%
2021/02/04	0	0.00	2	68.40	68.10	-2	1,327	-0.15%
2021/02/03	0	0.00	3	70.97	69.90	-3	1,328	-0.23%
2021/01/28	0	0.00	1	72.20	74.30	-1	1,420	-0.07%
2021/01/25	2	77.70	2	77.00	77.00	0	1,474	0.00%
2021/01/20	0	0.00	1	79.20	79.00	-1	1,505	-0.07%
2021/01/19	1	77.00	0	0.00	78.20	1	1,492	0.07%
2021/01/18	1	81.10	0	0.00	78.10	1	1,486	0.07%
2021/01/06	3	81.60	0	0.00	81.20	3	1,524	0.20%
2020/12/31	0	0.00	1	84.20	83.30	-1	1,557	-0.06%
2020/12/25	9	83.29	0	0.00	83.40	9	1,728	0.52%
2020/12/23	5	88.16	0	0.00	86.90	5	1,731	0.29%
2020/12/22	0	0.00	16	87.76	91.10	-16	1,671	-0.96%
2020/12/21	5	82.90	0	0.00	82.90	5	1,610	0.31%
2020/12/17	1	80.90	0	0.00	81.00	1	1,605	0.06%
2020/12/09	1	83.80	0	0.00	84.30	1	1,648	0.06%
2020/12/07	0	0.00	1.1	86.59	84.20	-1.1	1,727	-0.06%
2020/12/03	1	83.20	2	86.40	86.30	-1	1,741	-0.06%
2020/11/27	0	0.00	1	85.80	86.00	-1	1,851	-0.05%
2020/11/25	1	84.30	0	0.00	83.30	1	1,867	0.05%
2020/11/24	0	0.00	2	85.20	84.20	-2	1,882	-0.11%
2020/11/17	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2020/11/16	1	90.30	0	0.00	90.60	1	2,012	0.05%
2020/11/10	3	90.33	0	0.00	91.00	3	2,130	0.14%
2020/11/09	0	0.00	1	96.30	96.70	-1	2,128	-0.05%
2020/11/06	1	96.60	0	0.00	95.50	1	2,193	0.05%
2020/11/04	3	92.90	3	95.00	96.00	0	2,454	0.00%
2020/11/03	1	94.30	1	94.40	94.30	0	2,547	0.00%
2020/10/30	1	95.10	0	0.00	95.00	1	2,613	0.04%
2020/10/29	1	96.70	4	96.10	96.00	-3	2,720	-0.11%
2020/10/28	1	92.70	0	0.00	92.90	1	2,819	0.04%
2020/10/22	0	0.00	1	97.40	95.40	-1	3,172	-0.03%
2020/10/16	10	93.53	4	96.33	92.60	6	3,584	0.17%
2020/10/14	2	93.30	0	0.00	93.30	2	3,795	0.05%
2020/10/13	1	93.80	3	93.20	93.80	-2	3,878	-0.05%
2020/10/12	1	90.00	0	0.00	90.00	1	3,897	0.03%
2020/10/07	1	93.40	0	0.00	93.90	1	4,063	0.02%
2020/10/06	1	89.60	2	92.25	92.80	-1	4,082	-0.02%
2020/10/05	1	95.50	2	90.90	90.30	-1	4,194	-0.02%
2020/09/30	0	0.00	1	88.60	89.00	-1	4,173	-0.02%
2020/09/28	3	86.13	4	86.45	87.60	-1	4,300	-0.02%
2020/09/22	1	92.20	0	0.00	92.60	1	4,662	0.02%
2020/09/14	2	95.90	1	94.00	93.40	1	4,969	0.02%
2020/09/11	5	93.40	0	0.00	94.30	5	4,998	0.10%
2020/09/10	1	97.70	0	0.00	97.70	1	5,050	0.02%
2020/09/09	6	98.70	0	0.00	99.90	6	5,162	0.12%
2020/09/08	0	0.00	15	99.63	101.00	-15	5,317	-0.28%
2020/09/07	13	101.65	0	0.00	99.00	13	5,474	0.24%
2020/09/04	2	108.00	4	108.25	108.00	-2	5,496	-0.04%
2020/09/03	0	0.00	4	107.00	106.00	-4	5,550	-0.07%
2020/09/01	2	104.00	2	106.00	106.50	0	5,745	0.00%
2020/08/31	1	108.00	0	0.00	105.50	1	5,865	0.02%
2020/08/28	3	109.00	0	0.00	108.50	3	6,031	0.05%
2020/08/27	0	0.00	1	113.00	111.00	-1	6,131	-0.02%
2020/08/26	0	0.00	9	111.28	112.00	-9	6,224	-0.14%
2020/08/24	1	105.50	1	106.00	106.00	0	6,588	0.00%
2020/08/21	1	104.00	2	106.50	106.00	-1	6,586	-0.02%
2020/08/20	2	101.75	2	104.50	105.00	0	6,684	0.00%
2020/08/19	4	111.13	0	0.00	111.00	4	6,752	0.06%
2020/08/18	1	113.50	1	113.50	113.50	0	6,893	0.00%
2020/08/17	2	112.25	2	114.00	112.00	0	7,088	0.00%
2020/08/14	3	111.33	2	113.00	111.50	1	7,362	0.01%
2020/08/12	0	0.00	2	112.50	112.50	-2	7,292	-0.03%
2020/08/11	7	111.79	0	0.00	108.00	7	7,231	0.10%
2020/08/10	1	120.00	0	0.00	120.00	1	7,136	0.01%
2020/08/07	0	0.00	1	122.50	122.50	-1	6,957	-0.01%
2020/08/06	2	112.00	2	111.50	111.50	0	6,840	0.00%
2020/08/05	0	0.00	1	112.00	110.50	-1	6,801	-0.01%
2020/08/04	7	110.57	4	111.63	112.00	3	6,770	0.04%
2020/08/03	3	108.17	4	108.00	108.50	-1	6,659	-0.02%
2020/07/31	2	101.50	3	102.67	101.50	-1	6,533	-0.02%
2020/07/30	4	101.25	7	101.43	102.50	-3	6,642	-0.05%
2020/07/29	9	101.24	10	103.15	99.00	-1	6,584	-0.02%
2020/07/28	11	100.38	9	102.78	103.00	2	6,474	0.03%
2020/07/27	1	102.00	1	98.80	99.30	0	6,432	0.00%
2020/07/24	4	111.50	4	108.00	107.50	0	6,347	0.00%
2020/07/23	5	116.50	3	114.00	114.00	2	6,272	0.03%
2020/07/22	21	118.48	5	120.90	117.50	16	6,183	0.26%
2020/07/21	3	113.83	1	117.00	117.00	2	5,978	0.03%
2020/07/20	5	120.60	5	118.10	119.00	0	5,897	0.00%
2020/07/17	2	116.25	0	0.00	112.00	2	5,722	0.03%
2020/07/16	1	124.00	1	126.00	124.00	0	5,623	0.00%
2020/07/15	1	123.00	1	127.00	126.00	0	5,577	0.00%
2020/07/14	1	123.00	1	127.00	128.00	0	5,469	0.00%
2020/07/13	1	123.50	0	0.00	127.00	1	5,425	0.02%
2020/07/10	3	126.83	6	130.42	124.50	-3	5,366	-0.06%
2020/07/09	2	124.50	0	0.00	126.00	2	5,571	0.04%
2020/07/08	3	127.83	3	131.33	127.50	0	5,654	0.00%
2020/07/07	3	130.50	1	134.00	129.50	2	5,630	0.04%
2020/07/06	4	129.75	1	134.00	134.00	3	5,642	0.05%
2020/07/03	3	138.67	1	141.00	135.50	2	5,623	0.04%
2020/07/02	1	138.50	9	136.78	141.00	-8	5,497	-0.15%
2020/07/01	3	127.67	1	127.50	128.50	2	5,488	0.04%
2020/06/30	3	135.67	1	136.00	132.50	2	5,581	0.04%
2020/06/29	0	0.00	4	134.00	137.50	-4	5,578	-0.07%
2020/06/24	4	126.00	0	0.00	125.00	4	5,591	0.07%
2020/06/17	1	142.00	0	0.00	139.50	1	5,666	0.02%
2020/06/16	0	0.00	1	139.00	140.50	-1	5,542	-0.02%
2020/06/15	2.1	138.35	200	138.03	132.50	-198	5,418	-3.65%	大賣/鉅額交易
2020/06/12	203	130.02	7	129.00	136.00	196	5,254	3.73%	大買/鉅額交易
2020/06/11	5	134.40	6	135.92	124.00	-1	5,084	-0.02%
2020/06/10	3	138.00	4	140.25	137.50	-1	5,000	-0.02%
2020/06/09	2	140.00	2	141.00	141.00	0	4,889	0.00%
2020/06/08	1	145.50	3	141.00	141.50	-2	4,795	-0.04%
2020/06/05	3	147.67	2	146.00	146.00	1	4,736	0.02%
2020/06/04	14	147.71	16	144.00	141.00	-2	4,623	-0.04%
2020/06/03	8	142.31	8	143.13	146.00	0	4,440	0.00%
2020/06/02	2	134.50	4	134.50	133.00	-2	4,365	-0.05%
2020/06/01	12	145.67	4	146.00	140.00	8	4,311	0.19%
2020/05/27	3	115.00	2	116.00	119.00	1	4,138	0.02%
2020/05/26	2	124.00	3	130.67	122.00	-1	4,234	-0.02%
2020/05/25	2	136.00	2	135.00	129.00	0	4,219	0.00%
2020/05/22	6	143.42	4	145.63	138.00	2	4,262	0.05%
2020/05/21	5	131.50	3.4	135.13	136.00	1.6	4,183	0.04%
2020/05/20	1	120.00	0	0.00	124.00	1	3,975	0.03%
2020/05/07	0	0.00	11	114.09	126.50	-11	4,298	-0.26%
2020/05/06	7	121.50	2.8	118.89	115.00	4.2	4,308	0.10%
2020/04/30	6	96.50	1	95.70	96.80	5	4,309	0.12%
2020/04/29	0	0.00	3	88.00	88.00	-3	4,252	-0.07%
2020/04/24	0	0.00	5	78.32	76.10	-5	4,263	-0.12%
2020/04/22	0	0.00	2	73.00	72.50	-2	4,217	-0.05%
2020/04/21	0	0.00	3	70.50	70.70	-3	4,199	-0.07%
2020/04/16	0	0.00	30	70.09	72.70	-30	4,149	-0.72%
2020/04/14	32	76.78	16	74.42	78.20	16	4,096	0.39%
2020/04/13	5	71.80	4	70.08	71.80	1	3,720	0.03%
2020/04/10	2	65.30	5	65.30	65.30	-3	3,576	-0.08%
2020/04/09	4	61.38	3	59.40	59.40	1	3,529	0.03%
2020/04/08	11	70.16	4	69.13	65.20	7	3,421	0.20%
2020/04/07	2	65.00	3.3	68.30	68.30	-1.3	3,282	-0.04%
2020/04/06	3	60.50	7	60.46	62.10	-4	3,234	-0.12%
2020/04/01	1	56.10	10	56.11	56.50	-9	3,136	-0.29%
2020/03/31	10	53.31	1	54.30	52.20	9	2,987	0.30%
2020/03/30	0	0.00	7	55.79	55.00	-7	2,932	-0.24%
2020/03/27	4	53.65	6	55.43	54.40	-2	2,868	-0.07%
2020/03/26	10	54.25	2	56.50	54.50	8	2,805	0.29%
2020/03/25	0	0.00	5	56.50	55.30	-5	2,722	-0.18%
2020/03/24	4	49.25	8	51.95	53.90	-4	2,589	-0.15%
2020/03/20	0	0.00	1	44.55	44.55	-1	2,416	-0.04%
2020/03/18	0	0.00	2	45.90	45.00	-2	2,394	-0.08%
2020/03/16	0	0.00	4	42.78	43.60	-4	2,367	-0.17%
2020/03/11	0	0.00	5	50.74	48.90	-5	2,316	-0.22%
2020/03/06	9	59.93	1	62.90	62.90	8	2,219	0.36%
2020/03/05	0	0.00	4	56.90	57.20	-4	2,162	-0.19%
2020/03/04	0	0.00	4	52.00	52.00	-4	2,090	-0.19%
2020/03/03	13	44.19	25	45.49	47.35	-12	2,036	-0.59%
2020/03/02	3	43.05	4	43.05	43.05	-1	1,826	-0.05%
2020/02/27	5	37.23	31	38.46	39.15	-26	1,799	-1.44%
2020/02/26	17	35.36	15	35.36	35.60	2	1,565	0.13%
2020/02/25	22	34.35	17	34.85	33.50	5	1,439	0.35%
2020/02/24	14	32.81	14	33.50	33.55	0	1,213	0.00%
2020/02/21	3	30.22	15	28.80	30.50	-12	1,050	-1.14%
2020/02/20	0	0.00	4	27.68	27.75	-4	950	-0.42%
2020/02/18	4	27.49	1	27.05	26.90	3	892	0.34%
2020/02/17	5	27.56	5	27.80	27.30	0	863	0.00%
2020/02/14	0	0.00	11	27.39	26.70	-11	800	-1.37%
2020/02/13	1	25.55	7	25.56	26.50	-6	728	-0.82%
2020/02/12	1	26.45	6	27.01	26.20	-5	685	-0.73%
2020/02/11	3	25.77	1	25.50	25.90	2	605	0.33%
2020/02/10	7	26.09	19	26.62	26.70	-12	548	-2.19%
2020/02/07	2	23.98	26	23.99	24.45	-24	401	-5.97%
2020/02/06	5	22.28	13	22.87	22.25	-8	360	-2.22%
2020/02/05	9	22.46	0	0.00	21.90	9	316	2.84%
2020/02/04	20	24.23	10	24.85	24.10	10	264	3.79%
2020/02/03	8	23.65	1	22.80	23.65	7	147	4.75%
2020/01/31	1	21.50	2	21.45	21.50	-1	97	-1.02%
2020/01/20	2	17.50	5	17.73	17.80	-3	31	-9.58%
2020/01/17	2	16.60	0	0.00	16.70	2	24	8.10%
2019/11/15	0	0.00	1	16.50	16.50	-1	29	-3.44%
2019/11/13	0	0.00	1	16.60	16.50	-1	28	-3.45%
2019/10/22	0	0.00	0	17.50	17.50	0	20	-0.23%
2019/10/18	0	0.00	0	17.50	17.30	0	21	-0.17%
2019/09/10	0	0.00	4	17.13	17.15	-4	22	-17.53%
2019/09/09	5	17.12	3	17.20	17.05	2	22	9.02%
2019/08/21	2	16.50	0	0.00	16.60	2	17	11.14%
2019/06/13	0	0.00	2	16.85	16.90	-2	28	-7.10%
2019/05/17	2	16.50	0	0.00	16.55	2	31	6.34%
2019/05/16	0	0.00	2	16.90	16.60	-2	31	-6.35%
2019/05/14	0	0.00	1	16.65	16.65	-1	21	-4.66%
2019/05/10	2	16.50	0	0.00	16.80	2	23	8.55%
2019/01/30	0	0.00	1	18.00	17.95	-1	40	-2.44%
2019/01/28	0	0.00	1	17.65	17.75	-1	40	-2.49%
2019/01/24	0	0.00	1	17.40	17.40	-1	39	-2.51%
2019/01/21	0	0.00	2	17.05	17.25	-2	37	-5.34%
2019/01/17	0	0.00	1	16.70	16.45	-1	38	-2.63%
2019/01/11	0	0.00	2	16.30	16.55	-2	38	-5.18%
2018/12/27	2	16.00	0	0.00	16.15	2	47	4.23%
2018/11/01	0	0.00	2	16.15	16.15	-2	52	-3.78%
2018/10/25	0	0.00	1	15.85	15.75	-1	58	-1.72%
2018/10/15	0	0.00	1	16.00	16.00	-1	68	-1.46%
2018/10/11	4	15.48	0	0.00	15.50	4	65	6.09%
2018/07/31	1	18.15	0	0.00	18.15	1	78	1.27%
2018/07/27	0	0.00	1	18.35	18.30	-1	73	-1.36%
2018/05/25	0	0.00	2	17.95	18.00	-2	69	-2.90%
2018/05/22	1	17.05	0	0.00	17.25	1	65	1.52%
2018/05/17	2	17.40	0	0.00	17.45	2	66	3.00%
2018/05/15	1	17.50	0	0.00	17.65	1	67	1.48%
2018/05/11	0	0.00	0.2	17.80	17.80	-0.2	74	-0.33%
2018/05/07	1	17.85	0	0.00	18.20	1	79	1.25%
2018/04/24	1	17.80	0	0.00	17.80	1	94	1.06%
2018/04/23	1	18.00	0	0.00	18.00	1	93	1.06%
2018/04/20	1	18.15	0	0.00	18.00	1	95	1.04%
2018/04/17	1	18.40	0	0.00	18.30	1	94	1.06%
2018/04/13	1	18.80	0	0.00	18.95	1	99	1.00%
2018/04/10	1	19.05	0	0.00	19.10	1	111	0.90%
2018/04/09	0	0.00	1	19.30	19.10	-1	117	-0.85%
2018/04/03	4	18.99	1	19.30	18.95	3	119	2.51%
2018/04/02	1	19.05	0	0.00	19.15	1	121	0.83%
2018/03/30	1	19.20	0	0.00	19.20	1	128	0.78%
2018/03/28	1	19.10	0	0.00	19.15	1	138	0.72%
2018/03/21	2	19.25	0	0.00	19.20	2	143	1.40%
2018/03/19	2	19.30	2	19.45	19.30	0	146	0.00%
2018/03/14	2	19.25	0	0.00	19.25	2	151	1.32%
2018/03/05	2	18.85	0	0.00	18.80	2	164	1.21%
2018/02/21	2	18.70	0	0.00	18.85	2	175	1.14%
2018/02/12	1	18.60	3	18.70	18.65	-2	178	-1.12%
2018/02/06	1	18.65	6	18.25	18.40	-5	203	-2.46%
2018/02/05	0	0.00	1	19.45	19.35	-1	216	-0.46%
2018/02/02	1	20.05	0	0.00	19.95	1	240	0.42%
2018/02/01	0	0.00	1	20.35	20.35	-1	318	-0.31%
2018/01/26	0	0.00	1	20.80	20.90	-1	349	-0.29%
2018/01/19	3	21.25	3	21.05	21.05	0	348	0.00%
2018/01/16	2	20.65	0	0.00	20.70	2	344	0.58%
2018/01/03	0	0.00	2	21.15	21.30	-2	332	-0.60%