漢科 (3402)-元大-台北券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
1,959張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	102.00	0	0.00	98.80	0	1,966	0.00%
2024/04/19	2	110.50	1	108.50	106.50	1	1,937	0.05%
2024/04/18	0	0.00	1	117.50	115.00	-1	1,873	-0.05%
2024/04/17	1	120.00	0	0.00	121.00	1	1,820	0.05%
2024/04/16	1	119.50	1	120.50	115.00	0	1,703	0.00%
2024/04/15	3	119.00	2	122.00	121.50	1	1,617	0.06%
2024/04/12	0	0.00	1	112.00	116.50	-1	1,407	-0.07%
2024/04/11	0	0.00	2	102.60	106.00	-2	1,297	-0.15%
2024/04/09	0	0.00	1	98.20	96.60	-1	1,300	-0.08%
2024/04/03	1	96.20	0	0.00	97.50	1	1,391	0.07%
2024/04/02	2	98.25	0	0.00	97.30	2	1,373	0.15%
2024/03/20	2	92.00	2	92.00	91.70	0	1,324	0.00%
2024/03/19	1	93.20	1	92.60	93.10	0	1,332	0.00%
2024/03/14	1	90.80	0	0.00	87.60	1	1,339	0.07%
2024/03/12	2	94.40	0	0.00	94.50	2	1,334	0.15%
2024/03/08	4	94.55	2	91.60	91.90	2	1,364	0.15%
2024/02/29	0	0.00	1	93.30	94.60	-1	1,366	-0.07%
2024/02/27	1	92.70	0	0.00	93.00	1	1,380	0.07%
2024/02/26	1	96.10	0	0.00	95.00	1	1,426	0.07%
2024/02/23	1	98.60	0	0.00	97.50	1	1,476	0.07%
2024/02/22	1	94.30	6	93.38	99.20	-5	1,385	-0.36%
2024/02/20	1	87.30	1	88.30	88.00	0	1,356	0.00%
2024/02/16	2	89.20	2	90.75	92.00	0	1,375	0.00%
2024/01/26	1	77.10	3	78.97	79.20	-2	1,263	-0.16%
2024/01/25	0	0.00	1	74.60	75.20	-1	1,196	-0.08%
2024/01/18	0	0.00	1	71.00	70.70	-1	1,161	-0.09%
2024/01/17	1	73.30	0	0.00	72.60	1	1,149	0.09%
2024/01/15	0	0.00	1	72.00	72.80	-1	1,138	-0.09%
2024/01/12	1	71.90	2	72.60	71.90	-1	1,131	-0.09%
2024/01/11	2	73.20	0	0.00	73.20	2	1,125	0.18%
2024/01/10	0	0.00	2	73.00	72.00	-2	1,107	-0.18%
2024/01/09	2	72.60	0	0.00	73.00	2	1,089	0.18%
2024/01/05	1	73.40	1	72.90	73.10	0	1,067	0.00%
2024/01/04	2	73.75	3	74.17	73.80	-1	1,049	-0.10%
2024/01/03	5	75.06	1	74.70	75.90	4	1,020	0.39%
2023/12/26	0	0.00	6	67.70	67.80	-6	825	-0.73%
2023/12/20	0	0.00	2	67.90	68.20	-2	810	-0.25%
2023/12/04	1	70.40	0	0.00	69.80	1	644	0.16%
2023/11/22	0	0.00	1	61.00	65.10	-1	400	-0.25%
2023/11/20	0	0.00	1	60.00	60.00	-1	318	-0.31%
2023/11/16	0	0.00	4	59.60	59.60	-4	277	-1.44%
2023/11/15	0	0.00	1	56.10	56.60	-1	220	-0.45%
2023/11/14	3	54.90	0	0.00	55.20	3	202	1.48%
2023/11/13	1	55.60	2	54.35	55.60	-1	179	-0.56%
2023/11/10	0	0.00	1	51.00	50.70	-1	122	-0.81%
2023/09/18	0	0.00	1	49.75	49.70	-1	272	-0.37%
2023/08/17	0	0.00	4	49.48	49.55	-4	279	-1.43%
2023/08/07	3	49.30	0	0.00	49.35	3	281	1.07%
2023/08/04	0	0.00	2	48.63	49.90	-2	283	-0.70%
2023/07/21	1	46.00	0	0.00	45.95	1	255	0.39%
2023/07/13	1	48.30	0	0.00	48.25	1	258	0.39%
2023/05/26	0	0.00	2	50.65	50.60	-2	396	-0.50%
2023/04/20	0	0.00	0	53.80	53.40	0	377	0.00%
2023/04/19	0	53.80	0	0.00	53.70	0	370	0.00%
2023/03/27	0	0.00	5	51.30	50.90	-5	272	-1.84%
2023/03/23	0	0.00	1	51.80	52.20	-1	251	-0.40%
2023/03/22	0	0.00	5	50.80	50.70	-5	234	-2.13%
2023/03/17	5	49.07	3	49.85	49.55	2	211	0.95%
2022/12/20	1	44.20	0	0.00	44.10	1	304	0.33%
2022/11/22	3	45.50	0	0.00	45.75	3	279	1.08%
2022/11/15	0	0.00	1	45.10	44.90	-1	264	-0.38%
2022/10/28	0	0.00	1	38.65	38.70	-1	283	-0.35%
2022/10/13	1	39.70	0	0.00	38.80	1	340	0.29%
2022/09/21	3	46.50	0	0.00	46.25	3	368	0.81%
2022/08/31	2	47.85	0	0.00	47.55	2	399	0.50%
2022/08/25	0	0.00	1	48.00	47.70	-1	396	-0.25%
2022/08/22	6	48.87	0	0.00	48.30	6	386	1.55%
2022/07/29	2	47.18	0	0.00	47.50	2	317	0.63%
2022/07/27	0	0.00	2	47.40	47.80	-2	310	-0.64%
2022/07/25	0	0.00	1	47.10	46.80	-1	296	-0.34%
2022/07/11	0	0.00	2	41.15	41.15	-2	266	-0.75%
2022/07/05	0	0.00	17	38.72	38.85	-17	268	-6.32%
2022/07/01	2	39.90	0	0.00	40.20	2	271	0.74%
2022/06/30	0	0.00	10	39.75	40.00	-10	272	-3.67%
2022/06/09	1	49.40	0	0.00	49.55	1	348	0.29%
2022/05/20	2	47.95	0	0.00	47.80	2	460	0.43%
2022/04/25	3	46.72	0	0.00	46.90	3	663	0.45%
2022/03/07	1	48.20	0	0.00	47.80	1	875	0.11%
2022/02/18	0	0.00	1	51.70	51.70	-1	969	-0.10%
2022/02/14	1	51.40	1	51.90	53.00	0	972	0.00%
2022/02/11	0	0.00	1	51.70	51.80	-1	936	-0.11%
2022/02/07	0	0.00	1	47.15	47.45	-1	910	-0.11%
2022/01/11	3	48.25	0	0.00	48.25	3	905	0.33%
2022/01/07	0	0.00	3	47.20	47.50	-3	886	-0.34%
2022/01/05	0	0.00	1	47.60	47.45	-1	875	-0.11%
2022/01/03	1	47.45	0	0.00	48.00	1	856	0.12%
2021/12/30	3	49.33	1	52.50	49.05	2	833	0.24%
2021/12/28	0	0.00	4	50.10	49.45	-4	699	-0.57%
2021/12/27	0	0.00	5	49.50	49.45	-5	689	-0.72%
2021/12/24	0	0.00	5	48.60	48.80	-5	679	-0.74%
2021/12/15	0	0.00	4	48.10	48.30	-4	647	-0.62%
2021/12/07	1	47.45	0	0.00	47.70	1	582	0.17%
2021/11/29	0	0.00	1	46.80	48.80	-1	483	-0.21%
2021/11/25	1	50.90	3	50.73	49.70	-2	452	-0.44%
2021/11/24	0	0.00	8	49.80	50.00	-8	430	-1.86%
2021/11/23	0	0.00	5	49.10	47.85	-5	406	-1.23%
2021/11/19	0	0.00	1	46.50	46.50	-1	356	-0.28%
2021/11/18	0	0.00	2	46.65	47.00	-2	346	-0.58%
2021/11/17	0	0.00	9	45.48	47.00	-9	331	-2.71%
2021/11/16	0	0.00	16	44.46	44.50	-16	303	-5.27%
2021/11/10	2	44.75	7	44.10	44.30	-5	251	-1.98%
2021/11/09	0	0.00	5	44.40	43.80	-5	240	-2.08%
2021/08/20	5	39.05	0	0.00	39.00	5	479	1.04%
2021/08/16	7	40.26	0	0.00	39.90	7	489	1.43%
2021/08/06	4	41.95	0	0.00	41.80	4	526	0.76%
2021/07/30	0	0.00	2	40.90	40.90	-2	591	-0.34%
2021/07/21	2	41.58	0	0.00	41.50	2	810	0.25%
2021/07/15	3	44.10	0	0.00	43.60	3	958	0.31%
2021/07/14	1	42.80	0	0.00	43.85	1	961	0.10%
2021/07/13	7	44.99	7	45.39	44.60	0	958	0.00%
2021/07/07	1	41.80	0	0.00	41.85	1	959	0.10%
2021/07/06	1	42.10	1	42.80	42.05	0	1,006	0.00%
2021/06/28	0	0.00	10	39.61	39.50	-10	1,123	-0.89%
2021/06/24	1	40.60	0	0.00	40.60	1	1,169	0.09%
2021/06/23	0	0.00	1	43.30	43.20	-1	1,183	-0.08%
2021/06/21	1	43.00	0	0.00	43.20	1	1,186	0.08%
2021/06/18	0	0.00	1	43.50	43.60	-1	1,233	-0.08%
2021/06/07	0	0.00	1	42.25	42.80	-1	1,256	-0.08%
2021/05/31	1	43.05	0	0.00	43.05	1	1,238	0.08%
2021/05/17	2	37.85	2	37.58	37.60	0	1,190	0.00%
2021/05/14	1	39.60	0	0.00	39.80	1	1,177	0.08%
2021/05/12	1	39.30	0	0.00	39.25	1	1,155	0.09%
2021/05/11	1	41.25	0	0.00	41.90	1	1,133	0.09%
2021/05/10	1	43.30	0	0.00	43.20	1	1,115	0.09%
2021/05/06	10	41.70	0	0.00	42.05	10	1,095	0.91%
2021/05/05	1	41.90	0	0.00	41.40	1	1,085	0.09%
2021/05/04	2	39.90	0	0.00	41.30	2	1,069	0.19%
2021/05/03	2	43.40	1	43.95	43.40	1	1,031	0.10%
2021/04/26	0	0.00	11	48.70	48.75	-11	867	-1.27%
2021/04/15	2	42.83	0	0.00	43.05	2	686	0.29%
2021/04/14	5	43.50	0	0.00	42.60	5	672	0.74%
2021/04/13	35	43.91	0	0.00	43.80	35	634	5.52%
2021/04/09	15	40.61	1	40.50	40.70	14	542	2.58%
2021/04/07	0	0.00	2	42.00	42.45	-2	489	-0.41%
2021/04/06	0	0.00	2	40.35	40.75	-2	462	-0.43%
2021/03/30	1	37.75	1	37.50	38.00	0	392	0.00%
2021/03/29	0	0.00	5	35.44	35.90	-5	354	-1.41%
2021/03/26	3	34.25	0	0.00	34.90	3	331	0.91%
2021/03/23	11	34.25	20	34.25	34.05	-9	291	-3.09%
2021/03/22	0	0.00	2	33.90	33.90	-2	240	-0.83%
2021/03/16	20	31.00	0	0.00	30.90	20	227	8.78%
2021/01/22	0	0.00	0.8	29.05	29.25	-0.8	360	-0.22%
2020/12/17	0	0.00	10	30.55	30.40	-10	328	-3.04%
2020/11/30	0	0.00	11	31.00	30.85	-11	268	-4.09%
2020/11/09	0	0.00	5	29.00	29.05	-5	189	-2.64%
2020/11/02	0	0.00	3	29.25	29.30	-3	173	-1.73%
2020/10/29	1	28.25	0	0.00	28.30	1	149	0.67%
2020/10/26	2	28.85	0	0.00	28.85	2	138	1.44%
2020/09/28	1	26.70	0	0.00	26.85	1	260	0.38%
2020/09/21	3	27.12	0	0.00	27.15	3	279	1.07%
2020/09/15	0	0.00	2	27.10	27.15	-2	283	-0.70%
2020/09/10	1	27.15	0	0.00	27.20	1	287	0.35%
2020/09/07	2	27.05	0	0.00	27.15	2	292	0.68%
2020/09/02	0	0.00	4	27.50	27.40	-4	308	-1.30%
2020/08/17	1	27.10	0	0.00	27.20	1	335	0.30%
2020/07/27	0	0.00	5	28.55	28.55	-5	341	-1.46%
2020/07/24	0	0.00	2	28.15	28.10	-2	339	-0.59%
2020/07/21	0	0.00	3	30.25	30.25	-3	312	-0.96%
2020/07/20	6	30.10	0	0.00	30.35	6	306	1.95%
2020/07/17	12	30.23	0	0.00	30.15	12	310	3.87%
2020/07/15	0	0.00	25	30.29	30.05	-25	309	-8.09%
2020/07/13	5	30.92	1	30.80	30.70	4	300	1.33%
2020/07/01	0	0.00	3	28.90	28.80	-3	242	-1.24%
2020/06/22	5	28.80	0	0.00	28.90	5	245	2.03%
2020/06/19	0	0.00	5	28.80	28.80	-5	251	-1.99%
2020/06/08	5	30.00	0	0.00	29.70	5	283	1.77%
2020/06/02	0	0.00	1	28.60	28.50	-1	270	-0.37%
2020/06/01	2	28.25	1	28.05	28.25	1	267	0.37%
2020/04/23	1	26.85	1	26.55	26.55	0	319	0.00%
2020/04/22	1	26.80	2	27.08	26.60	-1	323	-0.31%
2020/04/17	1	26.45	0	0.00	26.35	1	342	0.29%
2020/04/14	0	0.00	3	25.40	25.45	-3	348	-0.86%
2020/03/27	1	23.95	0	0.00	23.40	1	401	0.25%
2020/03/20	0	0.00	1	20.70	21.40	-1	637	-0.16%
2020/03/19	2	19.98	0	0.00	19.90	2	635	0.31%
2020/03/18	2	23.75	1	24.00	22.10	1	650	0.15%
2020/03/16	1	25.05	0	0.00	25.10	1	693	0.14%
2020/03/12	5	27.73	1	27.20	27.05	4	716	0.56%
2020/03/11	6	28.93	1	29.00	28.60	5	718	0.70%
2020/03/10	1	28.60	0	0.00	28.60	1	719	0.14%
2020/02/21	0	0.00	10	31.25	31.15	-10	698	-1.43%
2020/02/18	1	30.60	0	0.00	30.60	1	688	0.15%
2020/02/10	0	0.00	2	29.95	30.00	-2	677	-0.30%
2020/02/07	0	0.00	2	30.28	30.15	-2	678	-0.29%
2020/02/06	0	0.00	2	30.65	30.60	-2	677	-0.30%
2020/02/04	2	30.90	0	0.00	30.55	2	675	0.30%
2020/01/31	1	30.95	0	0.00	30.90	1	667	0.15%
2020/01/17	0	0.00	3	31.70	31.80	-3	645	-0.47%
2020/01/16	0	0.00	1	31.70	31.65	-1	644	-0.16%
2020/01/15	4	31.84	0	0.00	31.90	4	652	0.61%
2020/01/13	1	31.85	0	0.00	31.85	1	635	0.16%
2020/01/10	1	31.25	0	0.00	31.20	1	629	0.16%
2020/01/08	2	31.25	0	0.00	30.90	2	623	0.32%
2020/01/06	2	31.45	0	0.00	31.30	2	615	0.33%
2019/12/26	0	0.00	10	31.55	31.35	-10	583	-1.71%
2019/12/24	2	32.20	2	31.80	31.80	0	570	0.00%
2019/12/23	1	32.00	0	0.00	32.10	1	558	0.18%
2019/12/20	13	32.07	3	31.60	31.60	10	533	1.87%
2019/12/19	1	32.00	1	32.15	32.15	0	462	0.00%
2019/12/18	0	0.00	21	30.23	32.00	-21	376	-5.58%
2019/12/13	25	30.86	4	30.60	30.60	21	334	6.28%
2019/12/12	23	31.29	1	30.50	31.35	22	306	7.18%
2019/12/10	1	29.65	0	0.00	29.95	1	250	0.40%
2019/11/27	6	28.26	0	0.00	28.30	6	206	2.90%
2019/11/21	1	28.35	0	0.00	28.30	1	206	0.48%
2019/11/11	0	0.00	3	28.07	28.40	-3	210	-1.43%
2019/11/08	0	0.00	2	28.35	28.35	-2	210	-0.95%
2019/11/04	1	29.15	0	0.00	28.70	1	216	0.46%
2019/09/17	0	0.00	1	26.75	26.85	-1	314	-0.32%
2019/09/16	0	0.00	1	26.85	26.95	-1	319	-0.31%
2019/09/12	1	26.95	0	0.00	27.00	1	318	0.31%
2019/08/13	1	26.90	0	0.00	26.80	1	336	0.30%
2019/08/06	1	27.40	0	0.00	27.50	1	343	0.29%
2019/08/01	0	0.00	4	32.14	31.95	-4	338	-1.18%
2019/07/23	3	32.05	0	0.00	32.05	3	360	0.83%
2019/07/17	0	0.00	3	31.70	31.70	-3	390	-0.77%
2019/07/16	0	0.00	2	31.70	31.80	-2	403	-0.50%
2019/07/12	1	31.90	0	0.00	31.85	1	404	0.25%
2019/07/10	1	31.60	0	0.00	31.60	1	400	0.25%
2019/07/01	3	31.20	0	0.00	31.30	3	429	0.70%
2019/06/27	1	31.05	0	0.00	31.15	1	438	0.23%
2019/06/18	2	30.55	0	0.00	30.55	2	498	0.40%
2019/06/11	2	30.65	0	0.00	30.70	2	568	0.35%
2019/06/03	1	30.70	0	0.00	30.70	1	577	0.17%
2019/05/13	1	30.50	0	0.00	30.60	1	583	0.17%
2019/05/08	1	32.80	1	32.80	32.75	0	540	0.00%
2019/04/08	0	0.00	1	31.55	31.30	-1	444	-0.23%
2019/04/01	2	31.60	0	0.00	31.60	2	446	0.45%
2019/03/28	1	31.70	0	0.00	31.90	1	501	0.20%
2019/03/27	4	31.38	0	0.00	31.35	4	520	0.77%
2019/03/26	2	31.25	0	0.00	31.25	2	516	0.39%
2019/03/25	3	31.23	0	0.00	31.30	3	505	0.59%
2019/03/22	1	31.25	0	0.00	31.40	1	498	0.20%
2019/03/18	0	0.00	1	31.20	31.20	-1	456	-0.22%
2019/03/15	0	0.00	1	30.80	30.50	-1	438	-0.23%
2019/01/18	0	0.00	4	30.26	29.60	-4	363	-1.10%
2019/01/17	4	29.74	0	0.00	30.20	4	354	1.13%
2019/01/16	1	29.90	0	0.00	29.65	1	352	0.28%
2019/01/14	0	0.00	6	30.25	30.05	-6	353	-1.70%
2019/01/11	6	30.10	0	0.00	29.95	6	339	1.76%
2019/01/09	0	0.00	10	30.25	30.00	-10	316	-3.16%
2018/12/20	0	0.00	6	29.17	29.15	-6	232	-2.58%
2018/11/29	2	28.00	0	0.00	28.00	2	212	0.94%
2018/11/23	2	27.15	0	0.00	27.10	2	215	0.93%
2018/11/19	0	0.00	2	27.70	27.60	-2	219	-0.91%
2018/11/16	2	27.50	0	0.00	27.50	2	222	0.90%
2018/11/15	1	27.60	0	0.00	27.60	1	223	0.45%
2018/11/08	2	28.50	2	28.35	28.35	0	222	0.00%
2018/11/05	2	29.35	0	0.00	29.25	2	236	0.85%
2018/10/11	1	28.20	0	0.00	28.00	1	400	0.25%
2018/10/05	1	29.40	0	0.00	29.65	1	399	0.25%
2018/10/01	0	0.00	1	30.70	31.00	-1	414	-0.24%
2018/09/07	1	29.90	0	0.00	30.00	1	486	0.21%
2018/09/06	1	30.50	0	0.00	30.50	1	482	0.21%
2018/09/03	2	30.80	0	0.00	30.70	2	505	0.40%
2018/08/28	1	30.80	0	0.00	31.35	1	533	0.19%
2018/08/21	1	31.15	0	0.00	31.15	1	584	0.17%
2018/08/13	1	30.80	0	0.00	30.80	1	666	0.15%
2018/08/10	2	32.00	0	0.00	32.00	2	669	0.30%
2018/08/03	2	32.75	0	0.00	32.80	2	768	0.26%
2018/08/02	0	0.00	1	33.20	32.60	-1	783	-0.13%
2018/07/31	1	32.85	0	0.00	32.70	1	792	0.13%
2018/07/30	1	32.90	2	33.85	32.95	-1	831	-0.12%
2018/07/26	2	30.40	0	0.00	30.30	2	816	0.25%
2018/07/25	0	0.00	3	32.60	32.75	-3	807	-0.37%
2018/07/24	2	32.00	0	0.00	32.15	2	814	0.25%
2018/07/10	0	0.00	1	31.40	31.45	-1	841	-0.12%
2018/07/06	3	29.23	0	0.00	29.30	3	839	0.36%
2018/06/20	0	0.00	8	32.20	31.90	-8	1,086	-0.74%
2018/05/31	0	0.00	3	33.03	32.90	-3	1,023	-0.29%
2018/05/28	0	0.00	4	33.53	33.90	-4	972	-0.41%
2018/05/25	3	32.05	0	0.00	32.40	3	922	0.33%
2018/05/24	3	31.65	0	0.00	31.75	3	912	0.33%
2018/05/22	5	31.30	0	0.00	31.35	5	902	0.55%
2018/05/21	0	0.00	3	31.40	31.65	-3	890	-0.34%
2018/05/16	5	31.15	0	0.00	31.40	5	846	0.59%
2018/05/15	0	0.00	5	31.55	31.20	-5	836	-0.60%
2018/05/11	0	0.00	2	30.65	30.80	-2	773	-0.26%
2018/05/08	0	0.00	5	29.50	29.80	-5	716	-0.70%
2018/05/07	2	30.38	1	30.30	30.20	1	703	0.14%
2018/05/04	5	29.50	2	29.08	29.50	3	652	0.46%
2018/05/03	3	28.80	0	0.00	28.75	3	631	0.48%
2018/04/26	0	0.00	2	27.65	27.60	-2	575	-0.35%
2018/04/20	2	28.20	5	28.36	28.50	-3	578	-0.52%
2018/04/13	5	28.20	5	28.12	28.10	0	532	0.00%
2018/04/12	0	0.00	2	28.15	28.20	-2	527	-0.38%
2018/04/11	5	28.20	0	0.00	28.15	5	518	0.96%
2018/04/10	2	28.30	0	0.00	28.05	2	505	0.40%
2018/04/03	0	0.00	2	28.20	28.20	-2	482	-0.41%
2018/04/02	6	28.26	2	28.50	28.15	4	470	0.85%
2018/03/30	0	0.00	1	27.60	27.30	-1	418	-0.24%
2018/03/29	2	27.30	0	0.00	27.15	2	402	0.50%
2018/03/27	2	27.10	3	27.13	27.10	-1	365	-0.27%
2018/03/26	15	26.92	1	27.10	27.00	14	334	4.19%
2018/03/23	0	0.00	3	26.20	26.05	-3	270	-1.11%
2018/03/19	3	24.90	0	0.00	24.95	3	200	1.50%
2018/03/01	0	0.00	1	23.95	23.95	-1	200	-0.50%
2018/02/27	1	23.75	0	0.00	23.70	1	201	0.50%
2018/01/26	0	0.00	2	24.10	24.15	-2	234	-0.85%
2018/01/18	2	25.00	0	0.00	24.60	2	244	0.82%