台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    138.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上市 電腦週邊類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
融程電 (3416)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.001140.00141.00-1223-0.45%
2024/10/211136.5000.00136.5012380.42%
2024/10/1800.001138.50137.00-1239-0.42%
2024/10/160.1136.0000.00139.000.12440.04%
2024/10/090136.0000.00136.5002580.01%
2024/10/080.1136.0000.00135.500.12590.04%
2024/10/071.3139.6200.00139.501.32630.49%
2024/10/010.4143.1300.00141.500.42630.15%
2024/09/300.2145.6800.00144.500.22620.06%
2024/09/262146.9900.00146.5022640.77%
2024/09/2500.002.5150.00148.50-2.5266-0.94%
2024/09/230.2147.0100.00147.000.22700.07%
2024/09/200.1145.5000.00148.000.12730.04%
2024/09/190.3143.5000.00142.500.32740.11%
2024/09/132146.5000.00145.5022710.74%
2024/09/1200.003152.00149.50-3266-1.13%
2024/09/111143.5000.00145.0012600.38%
2024/08/132129.5000.00131.0023580.56%
2024/08/0800.001123.00125.50-1357-0.28%
2024/08/051117.0500.00117.0013500.29%
2024/08/021130.0000.00130.0013510.28%
2024/07/3100.000130.00130.5003770.00%
2024/07/291130.5000.00128.5013800.26%
2024/07/260134.5000.00133.0003780.00%
2024/07/2200.001134.50132.00-1394-0.25%
2024/07/190137.5000.00137.0004040.00%
2024/07/120139.5000.00142.0004090.00%
2024/07/1100.000142.50141.0004120.00%
2024/07/1000.000146.50145.5004140.00%
2024/07/091148.500147.50145.0014210.23%
2024/07/082148.7500.00149.5024160.48%
2024/07/041150.5000.00151.0014240.24%
2024/06/2700.003156.00155.50-3460-0.65%
2024/06/210151.001152.50153.00-1542-0.18%
2024/06/191151.5000.00151.0015710.17%
2024/06/181152.5000.00152.0015710.18%
2024/06/1400.001157.50157.00-1571-0.17%
2024/06/122154.7500.00155.0025710.35%
2024/06/111155.5200.00155.5015680.18%
2024/05/1600.002148.00147.00-2535-0.37%
2024/05/140.4145.5000.00147.000.45450.07%
2024/05/100.6145.171145.00144.00-0.4549-0.07%
2024/05/081148.500.2152.00148.000.85460.15%
2024/05/071.2146.422149.00149.50-0.8537-0.15%
2024/05/061148.501.5149.50148.50-0.5529-0.09%
2024/05/030.3145.5000.00145.000.35350.05%
2024/04/301147.0000.00147.5015390.19%
2024/04/291.3146.401148.50147.000.35400.05%
2024/04/2600.001.3148.90148.00-1.3546-0.23%
2024/04/2500.002143.50144.50-2534-0.37%
2024/04/181142.5000.00143.0015150.19%
2024/04/031141.0000.00139.5014520.22%
2024/04/0100.002144.50145.50-2438-0.46%
2024/03/290.3146.201145.50145.00-0.8430-0.17%
2024/03/281147.5000.00146.0014210.24%
2024/03/271159.0000.00155.0013850.26%
2024/03/2600.001154.00151.50-1353-0.28%
2024/03/2500.0010146.50152.00-10332-3.01%
2024/03/201139.0000.00139.0013000.33%
2024/03/150133.0000.00133.0002810.01%
2024/03/0800.001.1130.87131.00-1.1264-0.41%
2024/03/0700.002132.00133.00-2256-0.78%
2024/03/062134.2500.00134.0022510.80%
2024/03/050135.0000.00134.5002480.01%
2024/02/2711139.090140.00137.50112314.75%
2024/02/261137.5500.00137.5012250.46%
2024/02/2300.000.1142.00141.00-0.1219-0.03%
2024/02/220.1142.2000.00140.000.12180.02%
2024/02/210144.001144.00144.00-1215-0.46%
2024/02/200145.5000.00146.5002130.01%
2024/02/190.1144.2000.00146.000.12120.02%
2024/02/1500.001143.98144.00-1203-0.50%
2024/02/050138.0000.00137.0001920.01%
2024/01/303136.672139.00141.0011790.56%
2024/01/291139.501139.00139.0001750.00%
2024/01/251135.001137.00136.5001480.00%
2023/09/111120.0000.00115.0013690.27%
2023/07/311140.5000.00139.5013800.26%
2023/07/282138.5000.00138.5024060.49%
2023/06/2600.003113.50113.00-3406-0.74%
2023/06/163118.5000.00119.0034330.69%
2023/03/2300.003102.50104.00-3321-0.93%
2023/03/2200.002100.50100.50-2314-0.64%
2023/03/2100.001101.5099.80-1302-0.33%
2023/03/0900.00197.1098.50-1259-0.39%
2023/03/08397.6000.0097.6032511.19%
2023/03/07399.2700.0098.1032441.23%
2023/03/06194.80096.0095.2012310.43%
2023/03/0300.0015100.3399.60-15200-7.47%
2023/03/0200.00597.0097.80-5173-2.88%
2023/02/2400.00696.0095.50-6164-3.64%
2023/02/21193.8000.0092.3011320.76%
2023/02/1000.00185.7085.70-183-1.19%
2023/01/1200.00184.1084.30-1104-0.96%
2022/11/16184.6000.0084.201901.11%
2022/02/1000.00180.0080.10-162-1.61%
2022/02/0800.00178.5079.20-163-1.57%
2022/01/12179.30180.3080.6001000.00%
2021/11/0200.00282.2082.00-289-2.24%
2021/11/0100.00183.0083.40-186-1.15%
2021/10/29182.601081.4081.60-979-11.39%
2021/10/28280.65780.8081.90-577-6.48%
2021/10/27177.90178.4079.700710.00%
2021/10/0500.00174.6074.80-1115-0.86%
2021/09/2700.00175.0075.10-1118-0.84%
2021/08/3100.00275.1075.60-2130-1.53%
2021/08/2300.00174.1075.20-1129-0.77%
2021/08/03275.6000.0076.0021471.36%
2021/07/22574.8000.0074.5051643.04%
2021/07/21178.2000.0078.0011640.61%
2021/07/0700.000.175.5075.40-0.1172-0.06%
2021/07/01175.80175.1074.9002000.00%
2021/04/26179.70180.2080.1002480.00%
2021/04/13181.10581.1079.70-4215-1.86%
2021/04/0800.00279.9080.20-2194-1.03%
2021/04/06279.15179.2079.3011910.52%
2021/03/290.179.0000.0079.500.11870.06%
2021/03/2200.00280.1580.20-2177-1.12%
2021/03/021579.1700.0077.701514410.38%
2021/02/1800.001.275.7476.00-1.2120-0.97%
2021/01/06175.4000.0074.4011300.76%
2020/12/3000.00176.2076.40-1165-0.60%
2020/12/22173.5000.0072.1012030.49%
2020/10/13177.4000.0078.7012940.34%
2020/10/0500.00181.0080.80-1251-0.40%
2020/09/08175.8000.0075.7012320.43%
2020/08/0600.00164.9064.10-1217-0.46%
2020/06/1900.001057.6058.10-10148-6.75%
2020/06/1800.00158.4058.20-1149-0.67%
2020/06/12161.2000.0061.1011450.69%
2020/06/10162.8000.0062.7011400.71%
2020/06/0800.000.162.1062.20-0.1130-0.04%
2020/06/0500.000.563.5063.60-0.5125-0.39%
2020/06/021064.1000.0064.50101148.75%
2019/09/1700.00452.5052.70-440-9.76%
2019/03/2500.00152.2052.20-133-2.94%
2019/03/2200.00153.0052.90-133-2.98%
2019/03/1800.00153.0053.00-132-3.06%
2019/03/1500.00153.0053.00-132-3.10%
2019/03/0500.00152.9053.00-128-3.47%
2019/01/2800.00351.0051.40-326-11.41%
2019/01/16351.5000.0051.8032611.36%
2018/12/14150.9000.0051.401352.83%
2018/12/13150.8000.0051.001352.82%
2018/12/06150.5000.0050.901372.64%
2018/12/03151.0000.0051.101402.49%
2018/11/29150.8000.0050.701422.37%
2018/10/0100.00154.9055.10-1135-0.74%
2018/09/1700.00455.3055.10-4152-2.62%
2018/08/1300.00257.0056.90-2382-0.52%
2018/07/1600.00155.8056.10-1334-0.30%
2018/07/0900.00154.8054.80-1323-0.31%
2018/04/26146.0000.0046.001541.83%
2018/03/20050.2000.0050.300520.01%
2018/01/17151.1000.0051.6011540.65%
融程電今年營運將創高 美系客戶訂單翻倍明年業績再向上Anue鉅亨-2024/09/12
融程電Q2純益創同期高 上半年EPS 3.41元Anue鉅亨-2024/08/02
融程電 相關文章
融程電 相關影音