• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股▲1.04%

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.159.0059.30-0.1423-0.01%
2025/01/160.159.5000.0059.200.15570.01%
2025/01/151.159.360.359.2959.500.86480.12%
2025/01/13157.90057.5057.6017360.13%
2025/01/100.154.9100.0055.600.17600.01%
2025/01/090.257.600.156.1056.300.17680.01%
2025/01/080.158.5200.0058.600.17900.01%
2025/01/070.159.1100.0059.600.18260.01%
2024/12/3100.00159.2059.70-11,024-0.10%
2024/12/27061.0000.0060.8001,5730.00%
2024/12/23360.4000.0060.3031,8280.16%
2024/12/19160.20059.7759.6011,9230.05%
2024/12/17158.7000.0058.7012,1660.05%
2024/12/1300.002059.8859.70-202,218-0.90%
2024/12/12160.80160.8060.8002,2180.00%
2024/12/100.161.700.161.4061.40-0.12,2290.00%
2024/12/061.163.191.262.8762.90-0.12,2290.00%
2024/12/05163.401.162.6062.50-0.12,2280.00%
2024/12/041.263.062.162.8163.20-12,228-0.04%
2024/12/030.162.00062.0062.3002,2270.00%
2024/12/021160.9900.0061.90112,2280.49%
2024/11/2900.000.160.8561.50-0.12,2290.00%
2024/11/280.160.43759.4460.50-6.92,234-0.31%
2024/11/27162.60262.1062.30-12,239-0.04%
2024/11/260.163.00063.0062.800.12,2590.00%
2024/11/250.163.000.163.1362.60-0.12,2600.00%
2024/11/22162.401.162.2461.80-0.12,2720.00%
2024/11/200.161.800.161.6061.6002,2730.00%
2024/11/19061.700.162.2762.40-0.12,272-0.01%
2024/11/180.161.7000.0061.700.12,2690.00%
2024/11/1511.263.926.163.2862.905.12,2660.22%
2024/11/141.166.10165.2064.500.12,2550.00%
2024/11/131.267.131.266.5666.600.12,2520.00%
2024/11/120.167.25167.0067.20-0.92,248-0.04%
2024/11/113.369.71469.1068.90-0.72,237-0.03%
2024/11/082.172.502.171.6271.5002,2340.00%
2024/11/072.372.48171.9071.801.32,2350.06%
2024/11/061.171.53271.2171.20-0.92,229-0.04%
2024/11/055.372.738.171.3171.10-2.82,226-0.13%
2024/11/044.674.80273.5073.502.62,2170.12%
2024/11/014.176.129.175.8477.00-52,214-0.23%
2024/10/303.574.521.574.5074.6022,2090.09%
2024/10/294.274.78574.4474.50-0.82,204-0.04%
2024/10/284.778.43575.7675.70-0.32,183-0.02%
2024/10/256.283.832.382.8682.003.92,1550.18%
2024/10/246.587.417.285.6384.30-0.72,129-0.03%
2024/10/2310.187.76489.4188.3062,0640.29%
2024/10/221684.301485.3284.2021,9350.10%
2024/10/21182.30182.3081.4001,8450.00%
2024/10/18779.74180.1080.4061,8030.33%
2024/10/17177.22178.4377.2001,7570.00%
2024/10/15277.95278.4577.3001,7170.00%
2024/10/14075.26077.7777.9001,6960.00%
2024/10/1100.000.183.0779.00-0.11,6600.00%
2024/10/090.179.5100.0078.400.11,5950.00%
2024/10/084.181.96781.0982.00-2.91,567-0.19%
2024/10/07287.65285.2985.1001,5290.00%
2024/10/0419.189.271387.2884.606.11,4710.41%
2024/10/012396.802195.6693.2021,3850.15%
2024/09/30988.065787.7590.70-48926-5.18%
2024/09/271179.5312.182.5082.50-1.1746-0.14%
2024/09/26173.20173.8375.0007060.00%
2024/09/25174.18374.7474.10-2688-0.29%
2024/09/243.174.07573.9874.20-1.9670-0.29%
2024/09/230.178.3800.0080.400.16080.01%
2024/09/208.181.07784.1179.701.15790.18%
2024/09/19876.101675.7379.80-8422-1.89%
2024/09/181272.60169.8072.60113403.23%
2024/09/0500.000.259.0059.20-0.2283-0.07%
2024/09/040.258.4000.0058.700.22840.07%
2024/08/2900.001365.4065.80-13291-4.45%
2024/08/281364.700.466.5464.7012.62824.46%
2024/08/1200.001557.9058.40-15293-5.12%
2024/08/091559.4000.0058.00152945.10%
2024/07/2300.00559.7060.30-5329-1.52%
2024/07/1800.000.258.0059.60-0.2323-0.05%
2024/07/1700.00258.5058.80-2321-0.62%
2024/06/2400.00157.0057.60-1355-0.28%
2024/06/07161.8000.0061.6013380.30%
2024/06/0300.000.463.5062.20-0.4336-0.10%
2024/05/300.161.4800.0061.000.13360.01%
2024/05/290.362.5000.0062.500.33290.09%
2024/05/2300.00159.6059.40-1310-0.32%
2024/05/22359.90361.2059.8003040.00%
2024/05/1500.00057.2057.100272-0.01%
2024/05/14055.1000.0054.8002650.01%
2024/05/1300.007.157.3556.40-7.1256-2.75%
2024/05/080.152.20253.5052.70-2222-0.87%
2024/05/07252.3500.0053.0022190.91%
2024/05/0600.000.252.3452.50-0.2215-0.09%
2024/05/0300.0012.252.7152.50-12.2211-5.76%
2024/05/02050.9000.0051.2001940.02%
2024/04/300.151.0000.0051.200.11910.03%
2024/04/290.351.4000.0051.400.31890.16%
2024/04/25350.3000.0050.7031841.62%
2024/04/24750.8300.0050.7071833.82%
2024/04/1700.00351.0050.90-3158-1.90%
2024/04/01346.5500.0046.6531242.41%
2024/03/25247.3000.0047.7021181.68%
2024/02/27049.80048.8049.00086-0.05%
2024/02/2600.000.248.6949.10-0.286-0.25%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音