德晉 (3466)-元大-台北券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
62.3
漲跌
--
漲幅
0.00%
成交量
496張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	62.60	62.30	-1	932	-0.11%
2024/11/20	1.1	62.89	12	67.20	63.90	-10.9	922	-1.18%
2024/11/19	40	66.33	38.6	66.50	65.90	1.4	906	0.15%
2024/11/18	1	62.80	1	62.00	60.80	0	882	0.00%
2024/11/12	5.2	58.52	0	0.00	58.70	5.2	865	0.60%
2024/11/05	12	62.80	0	0.00	64.70	12	850	1.41%
2024/11/04	2.2	62.50	0	0.00	62.20	2.2	856	0.26%
2024/11/01	0.1	69.40	0	0.00	69.10	0.1	849	0.01%
2024/10/30	2	76.70	0	0.00	76.70	2	828	0.24%
2024/10/28	1.1	80.84	0	0.00	79.90	1.1	827	0.13%
2024/10/25	2	82.70	2.1	80.52	82.70	-0.1	841	-0.01%
2024/10/24	0.1	80.30	1	81.70	80.00	-0.9	857	-0.10%
2024/10/21	2	88.10	0	0.00	85.50	2	837	0.24%
2024/10/18	4	81.30	2	82.50	81.50	2	806	0.25%
2024/10/16	1	78.00	12	78.17	78.00	-11	788	-1.40%
2024/10/15	13	77.42	2	73.50	75.60	11	763	1.44%
2024/10/08	0	0.00	12	68.00	65.40	-12	750	-1.60%
2024/10/07	12	67.30	0.3	67.00	67.30	11.7	746	1.57%
2024/09/25	0.1	58.50	0	0.00	58.40	0.1	834	0.01%
2024/09/19	0.1	60.80	0	0.00	61.20	0.1	947	0.01%
2024/09/04	3	64.60	0	0.00	64.60	3	1,548	0.19%
2024/09/03	23.1	71.61	21	72.56	66.90	2.1	1,545	0.14%
2024/09/02	12	72.00	0	0.00	72.00	12	1,486	0.81%
2024/08/30	0	0.00	16	64.80	65.50	-16	1,467	-1.09%
2024/08/27	0	0.00	1	67.50	68.10	-1	1,473	-0.07%
2024/08/26	0	0.00	0	71.70	71.10	0	1,479	0.00%
2024/08/22	0	0.00	1	71.70	71.80	-1	1,825	-0.05%
2024/08/08	4	71.90	4	72.80	70.30	0	2,229	0.00%
2024/08/07	3	73.70	3	73.60	74.00	0	2,227	0.00%
2024/08/06	97	69.47	6	71.30	68.30	91	2,233	4.07%
2024/08/01	0	0.00	10	81.14	80.40	-10	2,677	-0.37%
2024/07/31	0	0.00	0	77.30	77.10	0	2,855	0.00%
2024/07/30	2	72.30	6	78.90	78.90	-4	3,192	-0.13%
2024/07/29	14	73.50	0	0.00	73.20	14	3,272	0.43%
2024/07/26	0	81.00	0	0.00	80.30	0	3,382	0.00%
2024/07/19	0	0.00	3	81.33	80.70	-3	3,483	-0.09%
2024/07/11	6	87.12	1	87.90	86.70	5	3,492	0.14%
2024/07/10	8	88.99	22	89.30	87.50	-14	3,491	-0.40%
2024/06/17	0	0.00	1	97.90	94.20	-1	3,304	-0.03%
2024/05/29	5	82.00	4	81.65	80.90	1	2,950	0.03%
2024/05/28	12	85.50	1	84.20	86.00	11	2,837	0.39%
2024/05/24	1	74.90	0	0.00	75.20	1	2,409	0.04%
2024/05/23	2	68.40	2	68.40	68.40	0	2,289	0.00%
2024/05/07	0	0.00	1	57.00	59.40	-1	2,013	-0.05%
2024/05/06	111	55.30	114	55.23	55.30	-3	1,670	-0.18%	大買/大賣/
2024/05/03	2	51.00	0	0.00	50.30	2	1,483	0.13%
2024/04/24	0	0.00	1	42.45	43.35	-1	749	-0.13%
2024/04/18	0	0.00	6	42.80	41.00	-6	682	-0.88%
2024/04/17	0	0.00	0.6	38.15	39.00	-0.6	666	-0.08%
2024/03/19	0	0.00	1	27.25	27.25	-1	248	-0.40%
2024/03/15	1	28.00	0	0.00	28.00	1	217	0.46%
2023/12/18	0	0.00	1	26.75	26.55	-1	223	-0.45%
2023/11/27	1	23.65	0	0.00	23.65	1	213	0.47%
2023/08/22	0.1	23.90	0	0.00	24.90	0.1	322	0.02%
2023/08/21	0.1	24.05	0	0.00	24.20	0.1	323	0.02%
2023/08/02	0.1	27.20	0	0.00	27.15	0.1	353	0.02%
2023/07/31	0.1	27.90	0	0.00	27.75	0.1	364	0.01%
2023/07/18	0	27.30	1	27.35	27.25	-1	481	-0.20%
2023/06/02	1	31.20	0	0.00	31.55	1	874	0.11%
2023/04/14	1	33.25	1	32.10	32.10	0	680	0.00%
2023/03/30	0	0.00	8	31.10	31.40	-8	1,103	-0.72%
2023/03/29	0	0.00	7	30.82	30.75	-7	1,107	-0.63%
2023/03/14	5	29.25	0	0.00	29.00	5	1,219	0.41%
2023/03/13	10	30.55	0	0.00	30.00	10	1,232	0.81%
2023/02/24	0.2	28.70	0	0.00	28.35	0.2	1,235	0.01%
2023/02/22	0.1	28.90	0	0.00	28.85	0.1	1,251	0.01%
2023/02/02	0	0.00	18	32.39	32.90	-18	1,223	-1.47%
2023/01/31	0.1	32.20	0	0.00	32.45	0.1	1,206	0.01%
2022/12/15	0	0.00	0.2	31.50	31.20	-0.2	605	-0.03%
2022/12/12	0	0.00	5	28.53	29.35	-5	539	-0.93%
2022/12/06	0.1	28.26	0	0.00	28.55	0.1	590	0.01%
2022/12/05	0.1	29.20	0	0.00	29.75	0.1	655	0.01%
2022/12/01	0.1	30.48	0	0.00	30.75	0.1	638	0.01%
2022/11/23	0	0.00	2	28.80	29.30	-2	608	-0.33%
2022/11/22	0	0.00	0.2	29.10	28.20	-0.2	615	-0.02%
2022/10/18	1	23.45	1	22.45	22.25	0	766	0.00%
2022/10/13	0	20.75	5	20.89	21.45	-5	761	-0.65%
2022/10/11	0	21.00	0	0.00	21.55	0	756	0.00%
2022/10/06	0	23.20	0	0.00	23.60	0	764	0.00%
2022/10/04	0.1	24.00	0	0.00	23.85	0.1	777	0.01%
2022/10/03	0	24.00	0	0.00	24.20	0	788	0.00%
2022/09/26	0	0.00	13	24.70	24.75	-13	823	-1.58%
2022/09/21	0	25.90	0	0.00	25.90	0	850	0.00%
2022/09/15	1	28.10	0	0.00	27.85	1	844	0.12%
2022/09/02	0	0.00	3	27.55	27.55	-3	838	-0.36%
2022/08/30	2	27.45	0	0.00	27.65	2	931	0.21%
2022/08/29	1	27.25	0	0.00	27.10	1	944	0.11%
2022/08/25	2	28.50	1	28.90	28.70	1	934	0.11%
2022/07/29	1	25.60	1	26.00	25.90	0	1,455	0.00%
2022/07/21	0	0.00	3	25.70	25.65	-3	1,419	-0.21%
2022/07/19	0	0.00	4	25.20	25.40	-4	1,421	-0.28%
2022/06/16	5	26.98	1	27.20	26.75	4	1,142	0.35%
2022/06/14	3	26.85	0	0.00	26.95	3	1,124	0.27%
2022/06/10	16	28.33	0	0.00	27.95	16	1,083	1.48%
2022/06/09	0	0.00	1	27.35	26.70	-1	1,053	-0.09%
2022/06/08	1	26.20	0	0.00	26.50	1	1,015	0.10%
2022/05/27	7	27.95	0	0.00	29.85	7	861	0.81%
2022/05/26	0	0.00	2	27.00	28.50	-2	826	-0.24%
2022/05/25	2	26.65	0	0.00	26.40	2	789	0.25%
2022/05/10	2	19.00	5	19.16	19.65	-3	494	-0.61%
2022/05/09	1	18.65	0	0.00	18.40	1	451	0.22%
2022/05/05	0	0.00	2	17.95	18.00	-2	461	-0.43%
2022/05/03	2	18.08	0	0.00	18.20	2	466	0.43%
2022/04/29	4	18.25	4	18.39	18.40	0	549	0.00%
2022/04/28	4	18.00	3	18.00	17.90	1	550	0.18%
2022/04/21	2	17.65	2	17.95	17.85	0	615	0.00%
2022/03/29	2	17.20	2	17.45	17.45	0	1,266	0.00%
2022/02/18	1	18.85	0	0.00	18.55	1	1,829	0.05%
2022/02/09	0	0.00	1	17.25	17.25	-1	1,918	-0.05%
2022/01/13	3	18.35	0	0.00	17.75	3	2,213	0.14%
2022/01/10	1	17.90	0	0.00	17.90	1	2,013	0.05%
2021/12/22	3	19.25	0	0.00	18.85	3	2,213	0.14%
2021/12/21	5	19.59	0	0.00	19.30	5	2,712	0.18%
2021/12/13	6	19.05	2	18.50	18.55	4	2,892	0.14%
2021/12/10	2	18.40	0	0.00	18.65	2	2,904	0.07%
2021/11/11	0	0.00	4	17.88	17.05	-4	3,182	-0.13%
2021/11/10	0	0.00	2	18.30	17.90	-2	3,167	-0.06%
2021/11/09	1	18.70	0	0.00	18.65	1	3,144	0.03%
2021/11/08	5	18.38	0	0.00	18.40	5	2,940	0.17%
2021/11/04	0	0.00	3	18.40	18.35	-3	2,908	-0.10%
2021/11/03	3	17.90	0	0.00	17.90	3	2,892	0.10%
2021/11/02	0	0.00	2	18.20	17.80	-2	2,883	-0.07%
2021/10/29	2	18.10	3	18.25	18.10	-1	2,813	-0.04%
2021/10/22	5	18.40	2	16.95	16.85	3	2,567	0.12%
2021/10/21	0	0.00	4	18.03	17.90	-4	2,506	-0.16%
2021/10/20	4	19.11	2	19.43	18.75	2	2,428	0.08%
2021/10/19	3	18.27	4	19.15	19.00	-1	2,354	-0.04%
2021/10/18	3	18.63	0	0.00	18.20	3	2,279	0.13%
2021/10/01	0	0.00	2	15.10	15.05	-2	1,853	-0.11%
2021/09/28	15	18.65	22	18.61	18.25	-7	1,740	-0.40%
2021/09/23	5	17.25	0	0.00	16.60	5	977	0.51%
2021/09/22	5	18.45	0	0.00	18.40	5	901	0.55%
2021/09/17	0	0.00	5	20.73	20.40	-5	879	-0.57%
2021/09/10	0	0.00	3	18.15	18.40	-3	456	-0.66%
2021/09/09	0	0.00	5	16.75	16.75	-5	371	-1.34%
2021/09/03	3	13.85	3	13.95	13.95	0	179	0.00%
2021/06/01	0	0.00	0	12.30	12.40	0	319	-0.01%
2021/05/12	0	0.00	10	11.86	10.90	-10	243	-4.11%
2021/04/29	5	14.65	0	0.00	14.10	5	212	2.35%
2021/04/28	0	0.00	0.1	14.50	14.55	-0.1	210	-0.02%
2021/04/19	5	13.85	5	14.05	14.00	0	189	0.00%
2021/03/12	0	0.00	2	14.10	14.10	-2	46	-4.28%
2020/12/24	0	12.90	0	0.00	12.75	0	40	0.10%
2020/11/25	3	12.50	3	12.60	12.60	0	48	0.00%
2020/11/12	2	13.03	0	0.00	12.50	2	46	4.35%
2020/08/18	0	0.00	0	13.70	13.30	0	97	-0.03%
2020/07/23	0	14.00	0	0.00	13.70	0	73	0.05%
2020/03/13	0	0.00	1	16.15	16.05	-1	45	-2.21%
2020/01/20	1	21.75	1	21.15	21.00	0	95	0.00%
2019/11/26	0	0.00	1	19.20	19.25	-1	61	-1.63%
2019/08/16	2	16.90	0	0.00	17.05	2	111	1.79%
2019/08/15	1	16.85	0	0.00	16.85	1	111	0.90%
2019/07/15	4	19.85	5	20.05	19.55	-1	368	-0.27%
2019/07/12	1	19.10	0	0.00	19.75	1	382	0.26%
2019/07/04	5	19.50	0	0.00	19.70	5	690	0.72%
2019/06/25	0	0.00	10	20.05	19.70	-10	696	-1.44%
2019/06/20	0	0.00	3	18.63	18.50	-3	674	-0.44%
2019/06/19	2	18.55	1	18.55	18.55	1	673	0.15%
2019/06/10	4	18.46	2	18.73	18.75	2	677	0.30%
2019/06/06	2	18.23	2	18.15	18.15	0	688	0.00%
2019/05/28	8	17.84	0	0.00	17.80	8	694	1.15%
2019/05/27	2	18.05	0	0.00	17.90	2	697	0.29%
2019/05/16	0	0.00	1	19.90	19.65	-1	742	-0.13%
2019/05/15	1	20.30	0	0.00	20.15	1	738	0.14%
2019/05/14	0	0.00	2	19.30	20.00	-2	736	-0.27%
2019/05/03	5	22.35	0	0.00	22.40	5	734	0.68%
2019/04/26	1	22.05	0	0.00	22.40	1	719	0.14%
2019/04/24	0	0.00	1	23.45	23.05	-1	692	-0.14%
2019/04/23	0	0.00	1	25.90	23.75	-1	684	-0.15%
2019/04/22	5	25.30	1	25.25	25.30	4	606	0.66%
2019/04/19	7	23.05	0	0.00	23.00	7	569	1.23%
2019/04/18	0	0.00	35	24.26	23.30	-35	555	-6.30%
2019/04/17	0	0.00	1	24.20	24.15	-1	540	-0.19%
2019/04/16	7	25.01	3	24.90	24.40	4	514	0.78%
2019/04/15	31	23.47	0	0.00	23.90	31	453	6.84%
2019/04/11	5	19.95	35	20.28	20.35	-30	301	-9.96%
2019/04/02	5	18.39	0	0.00	18.75	5	223	2.24%
2019/03/29	5	18.10	0	0.00	17.95	5	215	2.32%
2019/03/04	0	0.00	2	18.90	18.90	-2	171	-1.16%
2019/02/27	1	18.45	0	0.00	18.50	1	169	0.59%
2019/02/26	1	18.50	1	18.35	18.35	0	167	0.00%
2019/02/25	0	0.00	1	19.00	19.00	-1	163	-0.61%
2019/02/21	1	19.60	10	20.10	18.80	-9	156	-5.76%
2019/02/20	10	19.93	0	0.00	20.00	10	135	7.37%
2019/02/18	1	18.45	0	0.00	18.40	1	115	0.87%
2018/10/01	0	0.00	1	12.00	12.00	-1	7	-12.53%