力致 (3483)-元大-台北券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	138.50	138.50	-1	775	-0.13%
2025/01/20	0	0.00	1	136.02	137.50	-1	795	-0.13%
2025/01/17	1.1	133.55	0	136.00	133.50	1.1	818	0.13%
2025/01/16	0.2	134.50	0	135.00	135.00	0.2	827	0.02%
2025/01/13	1	133.00	0	0.00	132.50	1	876	0.12%
2025/01/10	0	138.50	4	138.00	137.50	-4	887	-0.45%
2025/01/09	2	143.50	0	0.00	142.00	2	901	0.22%
2025/01/07	0	0.00	0	149.00	149.00	0	1,001	0.00%
2025/01/06	30	146.83	0	0.00	147.00	30	1,009	2.97%
2025/01/03	1	146.00	0	0.00	146.00	1	1,050	0.10%
2025/01/02	2	150.75	5	151.00	147.50	-3	1,065	-0.28%
2024/12/31	2	145.49	0	0.00	146.50	2	1,053	0.19%
2024/12/30	1	143.50	0.2	143.50	143.00	0.9	1,077	0.08%
2024/12/27	0	145.00	0	0.00	144.00	0	1,094	0.00%
2024/12/26	2	147.25	0	0.00	146.00	2	1,107	0.18%
2024/12/25	0	0.00	1	149.50	149.00	-1	1,217	-0.08%
2024/12/24	2	150.00	1	152.00	149.50	1	1,345	0.07%
2024/12/23	0	149.78	0	0.00	150.00	0	1,353	0.00%
2024/12/20	1	151.50	6	150.33	148.50	-5	1,377	-0.36%
2024/12/19	1	150.00	0	0.00	150.50	1	1,380	0.07%
2024/12/18	3.1	149.48	0	0.00	149.00	3.1	1,415	0.22%
2024/12/17	3	151.50	0	155.00	151.50	3	1,412	0.21%
2024/12/16	3	153.50	5	152.00	151.50	-2	1,409	-0.14%
2024/12/13	3	158.67	0	0.00	158.50	3	1,402	0.21%
2024/12/12	2	164.00	2	161.00	160.50	0	1,411	0.00%
2024/12/11	5	162.70	1.1	162.91	163.00	3.9	1,422	0.27%
2024/12/10	4	162.88	0.2	161.00	161.50	3.8	1,432	0.27%
2024/12/09	0	0.00	5	168.40	167.00	-5	1,431	-0.35%
2024/12/06	0.1	163.68	3	165.00	165.00	-2.9	1,404	-0.21%
2024/12/05	1	161.50	2	161.75	162.50	-1	1,388	-0.07%
2024/12/04	0	156.00	1.2	157.30	156.50	-1.2	1,366	-0.09%
2024/12/03	0	0.00	5	157.90	156.50	-5	1,378	-0.36%
2024/12/02	0.1	154.00	1	153.50	153.50	-0.9	1,363	-0.07%
2024/11/29	1	150.00	1	148.50	149.50	0	1,376	0.00%
2024/11/28	1	146.50	1	148.00	149.50	0	1,409	0.00%
2024/11/27	2	151.74	0	0.00	149.00	2	1,418	0.14%
2024/11/26	1	153.01	2	154.50	154.50	-1	1,451	-0.07%
2024/11/25	2	154.75	0	0.00	154.50	2	1,473	0.14%
2024/11/22	2.1	153.98	0	0.00	153.50	2.1	1,508	0.14%
2024/11/21	0.2	153.83	3	153.50	154.50	-2.9	1,515	-0.19%
2024/11/20	0	0.00	1	148.54	150.50	-1	1,534	-0.07%
2024/11/19	1	144.50	3	144.17	147.00	-2	1,547	-0.13%
2024/11/18	0.1	144.25	0	0.00	142.00	0.1	1,566	0.00%
2024/11/15	1	148.94	0	0.00	147.00	1	1,569	0.07%
2024/11/14	2.1	151.20	2	154.00	148.00	0.1	1,592	0.00%
2024/11/13	0.1	149.50	0.5	149.50	150.00	-0.4	1,608	-0.02%
2024/11/12	2	151.00	0	0.00	150.50	2	1,622	0.12%
2024/11/11	3	152.50	0	0.00	152.00	3	1,633	0.18%
2024/11/08	1.1	154.50	8	153.31	153.00	-6.9	1,663	-0.41%
2024/11/07	5.1	151.44	3	150.00	153.50	2.1	1,686	0.12%
2024/11/06	1.1	159.04	1	160.50	158.50	0.1	1,669	0.01%
2024/11/05	2	154.00	2	154.25	154.50	0	1,692	0.00%
2024/11/04	3	152.00	0	0.00	151.50	3	1,788	0.17%
2024/11/01	1	153.50	1	151.50	154.50	0	1,810	0.00%
2024/10/30	2	155.50	2	156.25	155.00	0	1,834	0.00%
2024/10/29	2.1	154.04	0.1	154.50	154.50	2	1,843	0.11%
2024/10/28	0	159.50	0	0.00	160.00	0	1,842	0.00%
2024/10/25	2	162.25	0	0.00	163.50	2	1,860	0.11%
2024/10/24	3	165.66	4	163.38	162.50	-1	1,891	-0.05%
2024/10/23	0	0.00	4	169.50	169.00	-4	1,884	-0.21%
2024/10/22	2	168.00	0	0.00	168.00	2	1,907	0.10%
2024/10/21	0	0.00	2	171.00	171.00	-2	1,983	-0.10%
2024/10/18	2	171.75	1	173.50	169.50	1	2,011	0.05%
2024/10/17	8	171.56	1	174.50	172.50	7	2,018	0.35%
2024/10/16	6	170.83	2	173.00	172.50	4	2,036	0.20%
2024/10/15	2	173.75	10	174.00	172.00	-8	2,025	-0.39%
2024/10/14	6	168.00	5.1	168.98	167.00	0.9	1,986	0.04%
2024/10/11	2	161.50	0	0.00	160.50	2	1,969	0.10%
2024/10/09	3.1	161.49	2	160.75	160.00	1.1	2,019	0.05%
2024/10/08	1	167.00	0	0.00	167.50	1	2,036	0.05%
2024/10/07	1	171.00	2	170.00	170.00	-1	2,089	-0.05%
2024/10/04	1	167.50	2	170.00	169.50	-1	2,156	-0.05%
2024/10/01	1	169.00	1	169.50	168.50	0	2,195	0.00%
2024/09/30	2	170.51	1	176.00	169.50	1	2,275	0.05%
2024/09/27	14.2	175.43	18	179.14	175.00	-3.8	2,318	-0.16%
2024/09/26	14	178.39	10	174.70	177.50	4	2,284	0.18%
2024/09/25	0	0.00	2	164.00	163.50	-2	2,254	-0.09%
2024/09/24	1	163.91	0	0.00	160.00	1	2,396	0.04%
2024/09/23	3	164.83	1	166.00	165.50	2	2,580	0.08%
2024/09/20	0	0.00	1	163.50	165.00	-1	2,742	-0.04%
2024/09/19	0	0.00	1	165.50	165.50	-1	2,914	-0.03%
2024/09/18	0	0.00	2	162.00	160.50	-2	3,169	-0.06%
2024/09/16	0	0.00	1	163.50	163.50	-1	3,622	-0.03%
2024/09/13	3	166.17	2	165.25	165.00	1	3,921	0.03%
2024/09/12	1	166.00	1	164.50	163.50	0	4,012	0.00%
2024/09/11	1	161.00	0	0.00	162.50	1	4,120	0.02%
2024/09/09	0	0.00	1	162.50	163.50	-1	4,229	-0.02%
2024/09/06	0	0.00	2	158.50	161.00	-2	4,330	-0.05%
2024/09/05	1	160.50	1	160.50	158.00	0	4,365	0.00%
2024/09/04	1	154.00	2	159.25	157.50	-1	4,463	-0.02%
2024/09/03	0	0.00	0	168.00	166.00	0	4,543	0.00%
2024/09/02	3	169.17	0	0.00	167.50	3	4,707	0.06%
2024/08/30	1.1	175.82	1	174.01	172.50	0.1	4,923	0.00%
2024/08/29	0	0.00	2	169.04	171.50	-2	5,028	-0.04%
2024/08/28	10.1	173.43	5	169.60	169.00	5.1	5,143	0.10%
2024/08/27	0	0.00	6	170.50	173.00	-6	5,276	-0.11%
2024/08/26	1.1	172.09	2	171.00	170.00	-0.9	5,514	-0.02%
2024/08/23	1.1	163.91	0	0.00	167.50	1.1	5,955	0.02%
2024/08/22	4.2	168.54	1	164.00	163.50	3.2	6,125	0.05%
2024/08/21	0	169.14	1	170.00	168.50	-1	6,234	-0.02%
2024/08/20	0	0.00	1	168.50	168.50	-1	6,386	-0.02%
2024/08/19	1	164.00	0	0.00	165.50	1	6,672	0.01%
2024/08/16	0	0.00	2	164.00	164.50	-2	7,060	-0.03%
2024/08/14	3	154.83	1	154.00	153.50	2	7,536	0.03%
2024/08/13	1	151.50	2	151.00	151.00	-1	7,683	-0.01%
2024/08/12	6	152.17	1	151.51	151.50	5	7,709	0.06%
2024/08/09	0.3	150.00	1	150.00	146.50	-0.7	7,717	-0.01%
2024/08/08	3.1	143.64	1.1	144.36	142.50	1.9	7,729	0.03%
2024/08/07	2.1	143.36	0	0.00	145.00	2.1	7,829	0.03%
2024/08/06	7.1	133.34	7.2	137.89	138.50	-0.1	7,832	0.00%
2024/08/05	0.1	144.74	0	0.00	144.50	0.1	7,788	0.00%
2024/08/02	1	166.98	2	160.50	160.50	-1	7,830	-0.01%
2024/08/01	0.1	170.50	0	0.00	171.00	0.1	7,835	0.00%
2024/07/31	3.1	167.22	3.1	168.00	166.50	0	7,861	0.00%
2024/07/30	3.1	161.68	1.2	162.46	165.50	1.9	7,897	0.02%
2024/07/29	1.1	170.01	0	0.00	161.00	1.1	7,967	0.01%
2024/07/26	1.1	165.65	1.2	168.54	170.00	-0.1	8,112	0.00%
2024/07/23	0.3	173.30	0	0.00	172.50	0.3	8,243	0.00%
2024/07/22	6.2	177.86	7.4	175.49	171.50	-1.2	8,309	-0.01%
2024/07/19	5.2	188.59	4.2	190.52	185.50	1	8,245	0.01%
2024/07/18	1.4	187.96	0.2	188.50	188.00	1.2	8,253	0.01%
2024/07/17	7	192.11	1.3	192.57	192.50	5.7	8,227	0.07%
2024/07/16	2.2	188.47	2.2	187.61	187.50	0	8,218	0.00%
2024/07/15	1.1	190.40	4	187.63	187.50	-2.9	8,239	-0.04%
2024/07/12	7.1	191.63	3	191.50	190.00	4.1	8,236	0.05%
2024/07/11	3.5	194.56	4	192.38	192.00	-0.5	8,228	-0.01%
2024/07/10	12	194.13	3.2	194.91	196.50	8.8	8,212	0.11%
2024/07/09	3	187.50	2.2	190.09	191.00	0.9	8,164	0.01%
2024/07/08	7.1	191.93	2	187.50	188.00	5.1	8,102	0.06%
2024/07/05	0.1	196.00	4	195.26	195.00	-3.9	8,035	-0.05%
2024/07/04	2	193.75	0	0.00	198.00	2	7,984	0.03%
2024/07/03	1.1	199.60	3	193.52	193.50	-1.9	7,899	-0.02%
2024/07/02	7.2	197.46	4	196.88	197.00	3.2	7,843	0.04%
2024/07/01	2.1	201.14	3	199.51	199.50	-0.9	7,759	-0.01%
2024/06/28	3.3	206.68	2	204.52	202.00	1.3	7,686	0.02%
2024/06/27	12.1	206.88	0	0.00	204.00	12.1	7,543	0.16%
2024/06/26	5.1	208.79	4	208.65	206.50	1	7,360	0.01%
2024/06/25	11.1	209.79	33.6	202.19	209.00	-22.5	7,220	-0.31%
2024/06/24	2.1	220.48	0	0.00	212.00	2.1	7,025	0.03%
2024/06/21	17	227.62	9.1	227.52	228.50	7.9	6,833	0.12%
2024/06/20	32	209.17	27.3	211.10	213.00	4.7	6,444	0.07%
2024/06/19	15.1	193.30	15	193.60	194.00	0.1	6,184	0.00%
2024/06/18	16.4	199.23	5.4	196.70	194.00	11	6,127	0.18%
2024/06/17	2	196.00	0	0.00	194.00	2	6,047	0.03%
2024/06/14	1	194.00	1.1	196.00	195.00	-0.1	6,022	0.00%
2024/06/13	3	193.00	13.2	195.66	197.50	-10.2	5,974	-0.17%
2024/06/12	1	187.43	15	184.84	186.50	-14	5,898	-0.24%
2024/06/11	2.1	189.27	1	186.00	186.00	1.1	5,934	0.02%
2024/06/07	1.1	195.92	0	0.00	192.50	1.1	5,894	0.02%
2024/06/06	12.1	193.75	3	194.50	196.00	9.1	5,849	0.16%
2024/06/05	11.1	193.53	19	193.53	187.50	-8	5,747	-0.14%
2024/06/04	2	205.18	3	206.17	205.00	-1	5,605	-0.02%
2024/06/03	3.1	207.90	45	202.53	208.00	-41.9	5,581	-0.75%
2024/05/31	2	208.49	2	210.00	207.00	0	5,713	0.00%
2024/05/30	7.1	202.69	6	205.25	203.50	1.1	5,595	0.02%
2024/05/29	52	201.67	49	198.05	198.00	3	5,389	0.06%
2024/05/28	4	190.50	1	193.99	188.50	3	4,973	0.06%
2024/05/27	26	191.34	1	190.50	187.00	25	4,878	0.51%
2024/05/24	2	186.00	3	189.83	188.50	-1	4,800	-0.02%
2024/05/23	8	187.44	2	189.75	186.00	6	4,666	0.13%
2024/05/22	7	184.79	14	187.64	187.50	-7	4,434	-0.16%
2024/05/21	1	181.00	7	178.36	179.50	-6	4,132	-0.15%
2024/05/20	4	172.88	10	177.35	174.00	-6	3,948	-0.15%
2024/05/17	3	168.50	12.2	168.28	170.00	-9.2	3,739	-0.25%
2024/05/16	0	0.00	1	160.50	160.50	-1	3,660	-0.03%
2024/05/15	1	164.50	2	162.75	162.00	-1	3,779	-0.03%
2024/05/14	3	162.50	0	0.00	163.00	3	3,969	0.08%
2024/05/13	3	166.33	5.9	166.66	164.00	-2.9	4,260	-0.07%
2024/05/10	1	163.50	1	162.50	163.00	0	4,394	0.00%
2024/05/09	8	163.31	3	162.33	162.00	5	4,418	0.11%
2024/05/08	0.1	161.50	5.1	165.98	165.50	-5	4,402	-0.11%
2024/05/07	3.1	159.15	1	159.50	161.00	2.1	4,473	0.05%
2024/05/06	1.3	163.08	0	0.00	158.00	1.3	4,500	0.03%
2024/05/03	2	161.25	1	162.50	160.50	1	4,519	0.02%
2024/05/02	1	167.50	2.2	163.52	163.00	-1.2	4,535	-0.03%
2024/04/30	7	161.57	9	163.40	166.50	-2	4,657	-0.04%
2024/04/29	3	158.67	5	160.30	160.00	-2	4,554	-0.04%
2024/04/26	0	0.00	8	154.13	154.00	-8	4,509	-0.18%
2024/04/24	2	147.22	3	148.00	147.50	-1	4,483	-0.02%
2024/04/23	1	139.50	0	0.00	141.00	1	4,486	0.02%
2024/04/22	0.2	140.05	0	0.00	138.00	0.2	4,521	0.00%
2024/04/19	0.1	137.00	0	0.00	140.50	0.1	4,527	0.00%
2024/04/18	0	0.00	1	134.00	138.50	-1	4,510	-0.02%
2024/04/17	1	137.50	20	137.25	137.00	-19	4,522	-0.42%
2024/04/16	1	141.50	0	0.00	135.00	1	4,523	0.02%
2024/04/11	0	0.00	1	147.00	146.00	-1	4,536	-0.02%
2024/04/10	3	148.17	1	147.00	147.00	2	4,582	0.04%
2024/04/09	0.1	149.00	0	0.00	149.00	0.1	4,649	0.00%
2024/04/03	21	150.60	0	0.00	152.50	21	4,757	0.44%
2024/04/02	3.1	149.38	0	0.00	150.00	3.1	4,921	0.06%
2024/04/01	1	153.00	1	153.00	153.00	0	5,034	0.00%
2024/03/28	3.1	155.63	5	153.50	153.00	-2	5,038	-0.04%
2024/03/27	0.1	158.36	0	0.00	158.00	0.1	5,105	0.00%
2024/03/26	3.5	156.50	2	160.50	157.50	1.5	5,105	0.03%
2024/03/25	2.2	162.20	20	161.50	161.00	-17.9	5,076	-0.35%
2024/03/22	0	0.00	4	155.88	155.50	-4	5,064	-0.08%
2024/03/21	0	0.00	1	153.00	153.00	-1	5,037	-0.02%
2024/03/20	0	0.00	2	149.75	149.50	-2	5,019	-0.04%
2024/03/19	0.4	148.30	0	0.00	147.50	0.4	5,005	0.01%
2024/03/18	2.2	146.05	0	0.00	147.00	2.2	4,999	0.04%
2024/03/15	1	145.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	1.1	145.09	0	0.00	145.00	1.1	5,034	0.02%
2024/03/13	23.5	153.33	0	0.00	151.50	23.5	4,992	0.47%
2024/03/12	1.1	158.57	0	0.00	158.50	1.1	4,989	0.02%
2024/03/11	2	155.50	0	0.00	154.50	2	4,970	0.04%
2024/03/08	4.1	162.34	34	159.18	157.50	-29.9	4,947	-0.60%
2024/03/07	13.3	165.84	1	164.50	164.00	12.3	4,979	0.25%
2024/03/06	6.3	169.85	7	171.93	168.00	-0.7	4,946	-0.01%
2024/03/05	0	0.00	4	170.38	171.50	-4	4,725	-0.08%
2024/03/04	4	171.75	0	0.00	169.00	4	4,744	0.08%
2024/03/01	1	171.99	0	0.00	170.50	1	4,736	0.02%
2024/02/29	0	169.50	12	171.00	171.50	-12	4,729	-0.25%
2024/02/27	1.1	167.19	14	165.14	167.00	-12.9	4,754	-0.27%
2024/02/26	1	165.50	1	164.50	164.50	0	5,015	0.00%
2024/02/23	8.3	166.63	2	166.50	165.00	6.3	5,335	0.12%
2024/02/22	10.3	168.65	2	169.75	170.00	8.3	5,731	0.14%
2024/02/21	4.1	170.01	0	0.00	169.50	4.1	5,855	0.07%
2024/02/20	3	171.17	1	171.00	171.50	2	5,895	0.03%
2024/02/19	6	172.67	3	174.00	170.50	3	5,869	0.05%
2024/02/16	9	177.06	1	176.00	176.00	8	5,848	0.14%
2024/02/15	1	177.00	12	177.88	182.50	-11	5,754	-0.19%
2024/02/05	19	173.18	5	173.20	166.00	14	5,645	0.25%
2024/02/02	23	170.65	7	171.50	172.00	16	5,433	0.29%
2024/02/01	4	164.13	2	164.75	164.00	2	5,413	0.04%
2024/01/31	1	162.00	1	163.00	163.00	0	5,470	0.00%