晶相光 (3530)-元大-台北券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	90.97	0	0.00	90.40	3	330	0.91%
2024/11/19	2	91.80	0	0.00	91.40	2	333	0.60%
2024/11/15	1	92.00	0	0.00	91.60	1	333	0.30%
2024/11/14	2	92.00	0	0.00	91.50	2	333	0.60%
2024/11/11	5	98.50	0	0.00	98.40	5	325	1.54%
2024/11/07	4	103.38	17	103.88	102.50	-13	313	-4.15%
2024/11/06	8	103.00	0	0.00	103.00	8	263	3.04%
2024/10/22	0	0.00	1	102.00	101.50	-1	246	-0.41%
2024/10/21	0	0.00	2	96.90	101.00	-2	239	-0.84%
2024/10/15	3	98.60	0	0.00	98.60	3	253	1.18%
2024/09/26	0	0.00	8	104.00	97.20	-8	256	-3.12%
2024/09/25	8	101.00	0	0.00	101.00	8	236	3.39%
2024/09/16	0	89.20	0	0.00	88.90	0	252	0.00%
2024/09/12	0	0.00	5	86.18	89.00	-5	300	-1.66%
2024/07/18	1	103.00	0	0.00	103.00	1	402	0.25%
2024/07/17	0	0.00	3	108.00	108.00	-3	397	-0.75%
2024/07/16	2	106.00	0	0.00	105.50	2	389	0.51%
2024/07/15	2	104.00	0	0.00	104.00	2	387	0.52%
2024/07/08	0	0.00	2	100.50	100.50	-2	391	-0.51%
2024/07/01	1	103.50	0	0.00	104.00	1	413	0.24%
2024/06/20	1	112.00	2	111.25	112.00	-1	466	-0.21%
2024/05/23	0	0.00	2	103.75	104.50	-2	995	-0.20%
2024/05/17	1	99.10	0	0.00	99.60	1	1,044	0.10%
2024/05/16	0	0.00	0.1	100.50	101.50	-0.1	1,076	-0.01%
2024/05/15	0	0.00	0.1	95.60	97.20	-0.1	1,123	-0.01%
2024/04/19	0	0.00	6	93.30	93.10	-6	2,385	-0.25%
2024/04/16	1	98.00	0	0.00	96.20	1	2,384	0.04%
2024/04/12	1	104.00	0	0.00	104.00	1	2,392	0.04%
2024/04/02	0	0.00	1	112.00	110.00	-1	2,411	-0.04%
2024/04/01	1	113.00	0	0.00	111.00	1	2,412	0.04%
2024/03/29	6	111.50	0	0.00	111.00	6	2,450	0.24%
2024/03/27	0	0.00	7	106.00	106.00	-7	2,436	-0.29%
2024/03/08	0	0.00	1	110.50	107.00	-1	2,527	-0.04%
2024/03/07	1	117.50	8	111.63	111.50	-7	2,521	-0.28%
2024/03/06	1	117.00	0	0.00	116.00	1	2,508	0.04%
2024/03/05	1	123.00	6	126.33	124.00	-5	2,528	-0.20%
2024/03/04	1	134.50	1	132.50	130.50	0	2,605	0.00%
2024/03/01	0	0.00	2	133.50	135.00	-2	2,627	-0.08%
2024/02/29	3	136.00	2.2	135.24	134.50	0.9	2,659	0.03%
2024/02/27	3	131.33	5	129.40	129.50	-2	2,692	-0.07%
2024/02/26	2	123.50	2	129.00	129.50	0	2,645	0.00%
2024/02/23	5	119.50	5	119.90	118.00	0	2,621	0.00%
2024/02/21	0	0.00	5	119.00	118.50	-5	2,618	-0.19%
2024/02/20	2	123.75	3	120.83	120.00	-1	2,628	-0.04%
2024/02/16	1	128.00	1	129.50	125.50	0	2,583	0.00%
2024/02/15	1	122.50	6	123.67	122.50	-5	2,547	-0.20%
2024/02/05	4	130.25	3	124.50	123.50	1	2,513	0.04%
2024/02/02	3	133.83	7	135.57	136.50	-4	2,278	-0.18%
2024/02/01	3	123.50	12	120.88	124.50	-9	2,071	-0.43%
2024/01/31	1	113.00	3	113.67	113.50	-2	1,924	-0.10%
2024/01/30	1	109.00	2	110.50	110.50	-1	1,914	-0.05%
2024/01/24	2	111.75	5	110.90	110.00	-3	1,914	-0.16%
2024/01/23	0	0.00	1	109.00	111.00	-1	1,940	-0.05%
2024/01/22	2	108.00	0	0.00	109.00	2	2,056	0.10%
2024/01/19	4	112.00	6	114.17	107.50	-2	2,062	-0.10%
2024/01/18	2	111.50	1	110.00	112.50	1	1,868	0.05%
2024/01/15	0	0.00	0.1	104.00	107.50	-0.1	1,779	-0.01%
2024/01/11	0	0.00	1	101.50	101.50	-1	1,753	-0.06%
2024/01/05	1	104.00	0	0.00	104.50	1	1,778	0.06%
2024/01/03	0.1	100.00	0	0.00	99.30	0.1	1,799	0.01%
2023/12/28	0	0.00	12	104.92	104.50	-12	1,954	-0.61%
2023/12/26	13	109.04	1	105.50	105.50	12	1,930	0.62%
2023/12/19	1	98.00	8	98.35	98.80	-7	1,822	-0.38%
2023/12/18	0	100.50	1	102.50	100.50	-1	1,810	-0.05%
2023/12/15	2	104.26	0	0.00	103.00	2	1,798	0.11%
2023/12/13	1	105.50	0	0.00	104.00	1	1,775	0.06%
2023/12/06	1	106.00	1	105.00	105.50	0	1,671	0.00%
2023/12/05	0.1	106.50	0	0.00	104.50	0.1	1,645	0.00%
2023/12/01	1	107.50	2	107.50	107.50	-1	1,606	-0.06%
2023/11/30	1.1	109.38	10	108.50	106.50	-9	1,589	-0.56%
2023/11/29	16	109.44	4	112.75	113.00	12	1,523	0.79%
2023/11/27	2	109.50	1	111.50	106.50	1	1,350	0.07%
2023/11/24	101	118.29	101	115.02	118.00	0	1,268	0.00%	大買/大賣/
2023/11/22	0	0.00	2	102.50	106.50	-2	1,038	-0.19%
2023/11/21	2	97.35	1	97.30	96.90	1	983	0.10%
2023/11/20	1	97.89	0	0.00	97.20	1	974	0.11%
2023/11/17	0	0.00	1	98.80	98.00	-1	957	-0.10%
2023/11/16	0	95.80	0	0.00	95.60	0	932	0.00%
2023/11/15	0	96.33	0	0.00	95.60	0	924	0.00%
2023/11/14	1	95.30	15	95.45	96.90	-14	902	-1.55%
2023/11/13	16	94.64	3	92.47	94.80	13	875	1.49%
2023/11/10	0	91.30	0	0.00	90.20	0	851	0.00%
2023/11/09	0	93.60	0	0.00	93.10	0	841	0.00%
2023/11/08	7	95.26	10	94.02	94.80	-3	833	-0.36%
2023/11/07	1	94.70	3	95.47	95.30	-2	812	-0.25%
2023/11/06	0	0.00	1	90.80	91.60	-1	776	-0.13%
2023/11/03	1	90.10	0	0.00	89.60	1	764	0.13%
2023/11/02	0	89.90	0	0.00	91.20	0	749	0.00%
2023/11/01	4.1	90.13	1	89.90	90.20	3.1	735	0.42%
2023/10/31	1	99.52	1	96.80	91.40	0	709	0.01%
2023/10/30	1	96.93	2	102.25	101.50	-1	640	-0.15%
2023/10/27	0	0.00	1	97.90	97.90	-1	515	-0.19%
2023/10/26	0	90.35	0	0.00	89.00	0	495	0.00%
2023/10/24	0	89.70	0	0.00	89.50	0	467	0.00%
2023/10/23	1	88.70	1	86.80	90.20	0	450	0.00%
2023/10/20	0.1	86.81	0	0.00	86.50	0.1	423	0.02%
2023/10/16	0	90.00	0	0.00	88.90	0	376	0.00%
2023/10/13	2	90.00	0	0.00	89.10	2	369	0.55%
2023/10/11	0	87.00	6	88.05	86.50	-6	310	-1.93%
2023/10/06	1	88.82	7	88.49	88.50	-6	292	-2.04%
2023/10/05	0.1	86.30	0	0.00	89.20	0.1	219	0.02%
2023/10/04	0	79.00	10	79.36	81.10	-10	159	-6.24%
2023/09/26	0.1	75.00	0	0.00	74.40	0.1	126	0.04%
2023/09/05	0	0.00	5	77.50	75.10	-5	128	-3.88%
2023/08/31	0.1	71.30	0	0.00	71.80	0.1	118	0.04%
2023/08/15	15	72.31	0	0.00	70.20	15	118	12.62%
2023/07/25	5	74.32	4	77.00	75.80	1	79	1.26%
2023/07/19	1	72.40	1	72.30	71.70	0	77	0.00%
2023/07/17	0	0.00	1	72.20	72.50	-1	81	-1.23%
2023/07/13	0	0.00	1	72.20	71.70	-1	81	-1.23%
2023/06/02	1	80.90	1	80.50	80.20	0	140	0.00%
2023/05/19	6	79.90	0	0.00	80.10	6	167	3.59%
2023/05/17	0	0.00	1	79.00	79.60	-1	170	-0.59%
2023/03/16	0	0.00	12	84.83	82.30	-12	215	-5.56%
2023/03/08	1	92.50	1	94.40	91.60	0	208	0.00%
2023/03/07	0	0.00	3	86.60	87.00	-3	188	-1.59%
2023/03/02	0	85.87	2	86.40	84.90	-2	187	-1.05%
2023/02/21	0	86.90	0	0.00	86.50	0	170	0.00%
2023/02/01	0	0.00	2	83.30	83.90	-2	152	-1.31%
2023/01/09	2	81.50	0	0.00	81.50	2	134	1.48%
2023/01/04	0	0.00	1	72.50	72.20	-1	101	-0.98%
2022/12/13	0	0.00	1	77.50	76.90	-1	117	-0.85%
2022/12/12	0	0.00	1	76.90	77.30	-1	118	-0.84%
2022/12/02	7	80.17	0	0.00	80.20	7	114	6.09%
2022/11/16	2	74.75	0	0.00	77.50	2	137	1.45%
2022/10/25	0	0.00	1	64.50	64.60	-1	187	-0.53%
2022/10/24	1	67.20	0	0.00	66.20	1	188	0.53%
2022/10/19	2	69.15	2	68.25	68.00	0	200	0.00%
2022/10/03	1	72.60	1	71.80	72.10	0	330	0.00%
2022/09/05	2	87.20	0	0.00	87.00	2	358	0.56%
2022/09/02	0	0.00	2	92.30	92.00	-2	353	-0.57%
2022/08/18	0	0.00	1	90.20	90.30	-1	353	-0.28%
2022/08/11	2	87.95	2	87.90	87.70	0	342	0.00%
2022/08/09	1	86.60	0	0.00	86.50	1	341	0.29%
2022/08/04	0	0.00	1	87.70	88.50	-1	340	-0.29%
2022/07/28	0	0.00	1	87.50	87.50	-1	344	-0.29%
2022/07/27	1	87.60	0	0.00	87.60	1	385	0.26%
2022/07/20	8	91.46	0	0.00	90.30	8	449	1.78%
2022/07/19	3	90.40	0	0.00	90.30	3	469	0.64%
2022/07/15	0	0.00	3	92.50	94.00	-3	413	-0.72%
2022/07/13	0	0.00	3	81.50	81.30	-3	394	-0.76%
2022/07/01	5	83.58	1	82.60	82.60	4	572	0.70%
2022/06/30	11	90.15	0	0.00	88.50	11	571	1.92%
2022/06/29	2	93.60	0	0.00	93.60	2	570	0.35%
2022/06/23	3	93.93	0	0.00	93.50	3	582	0.51%
2022/06/15	1	105.50	0	0.00	105.50	1	599	0.17%
2022/06/14	1	105.50	0	0.00	107.00	1	611	0.16%
2022/06/08	5	116.50	0	0.00	115.00	5	632	0.79%
2022/06/07	1	115.00	0	0.00	117.50	1	636	0.16%
2022/06/02	1	120.50	0	0.00	120.50	1	649	0.15%
2022/06/01	1	122.00	0	0.00	122.00	1	660	0.15%
2022/05/10	1	120.00	0	0.00	121.00	1	795	0.13%
2022/05/09	3	122.00	0	0.00	122.50	3	809	0.37%
2022/05/06	1	122.00	0	0.00	124.50	1	814	0.12%
2022/05/05	2	125.50	1	126.00	125.00	1	818	0.12%
2022/05/04	1	124.50	14	129.89	126.50	-13	807	-1.61%
2022/05/03	10	117.50	0	0.00	119.00	10	775	1.29%
2022/04/29	0	0.00	1	121.00	118.50	-1	780	-0.13%
2022/04/28	0	0.00	2	121.00	121.50	-2	774	-0.26%
2022/04/26	1	120.50	0	0.00	120.50	1	730	0.14%
2022/04/25	1	120.50	0	0.00	120.50	1	729	0.14%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/14	1	120.50	1	120.50	120.50	0	719	0.00%
2022/04/12	1	120.00	5	119.40	120.00	-4	706	-0.57%
2022/04/08	2	99.80	0	0.00	100.00	2	628	0.32%
2022/04/07	0	0.00	1	100.00	97.20	-1	630	-0.16%
2022/03/25	1	104.00	0	0.00	102.50	1	659	0.15%
2022/03/23	0	0.00	1	106.00	105.50	-1	675	-0.15%
2022/03/17	0	0.00	1	98.30	100.50	-1	709	-0.14%
2022/03/15	1	95.20	0	0.00	95.20	1	721	0.14%
2022/03/14	1	99.60	0	0.00	99.40	1	743	0.13%
2022/03/02	5	107.00	0	0.00	108.50	5	1,033	0.48%
2022/03/01	5	107.00	0	0.00	109.00	5	1,049	0.48%
2022/02/24	1	106.00	0	0.00	103.50	1	1,100	0.09%
2022/02/23	0	0.00	2.1	110.46	108.50	-2.1	1,163	-0.18%
2022/02/16	1	113.50	0	0.00	113.50	1	1,483	0.07%
2022/02/14	1	111.50	0	0.00	110.50	1	1,546	0.06%
2022/02/11	1	115.00	0	0.00	116.50	1	1,567	0.06%
2022/02/10	2	117.50	0	0.00	116.00	2	1,625	0.12%
2022/02/09	2	117.50	2.1	117.55	119.00	-0.1	1,664	0.00%
2022/01/21	2	119.25	0	0.00	118.00	2	1,954	0.10%
2022/01/13	0	0.00	5	119.50	119.00	-5	2,325	-0.22%
2022/01/11	1	122.00	0	0.00	123.00	1	2,380	0.04%
2022/01/10	0	0.00	1	126.00	124.50	-1	2,383	-0.04%
2022/01/07	1.1	125.00	0	0.00	124.50	1.1	2,389	0.04%
2022/01/06	1	127.50	0	0.00	126.50	1	2,387	0.04%
2022/01/05	7	130.21	1	128.50	130.00	6	2,390	0.25%
2022/01/03	2	134.50	1	135.50	134.50	1	2,378	0.04%
2021/12/27	0	0.00	0.2	137.00	136.50	-0.2	2,476	-0.01%
2021/12/22	1	137.00	1	137.00	137.00	0	2,522	0.00%
2021/12/14	0	0.00	1	135.00	133.00	-1	2,600	-0.04%
2021/12/13	0	139.00	0	0.00	138.00	0	2,616	0.00%
2021/12/09	2	143.50	0	0.00	140.50	2	2,666	0.08%
2021/12/07	3	146.17	1	149.50	144.50	2	2,684	0.07%
2021/12/06	1	144.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	0	0.00	16	148.56	146.00	-16	2,749	-0.58%
2021/11/29	0	0.00	0	139.50	140.00	0	3,084	0.00%
2021/11/26	1	138.00	0	0.00	138.00	1	3,133	0.03%
2021/11/25	2	145.75	0	0.00	145.50	2	3,128	0.06%
2021/11/24	0	0.00	1	149.50	147.50	-1	3,163	-0.03%
2021/11/22	15	151.50	0	0.00	153.00	15	3,227	0.46%
2021/11/19	2	148.00	1	151.50	148.00	1	3,237	0.03%
2021/11/18	1	152.50	20	151.50	152.00	-19	3,258	-0.58%
2021/11/17	1	148.00	6	151.75	150.00	-5	3,235	-0.15%
2021/11/16	0	0.00	1	144.00	144.50	-1	3,223	-0.03%
2021/11/15	2	149.50	1	148.00	150.00	1	3,229	0.03%
2021/11/12	5	145.00	0	0.00	142.00	5	3,249	0.15%
2021/11/11	20	142.13	1	142.00	142.00	19	3,297	0.58%
2021/11/10	1	138.00	0	0.00	141.00	1	3,350	0.03%
2021/11/05	1	133.50	0	0.00	135.00	1	3,509	0.03%
2021/11/04	0	0.00	2	135.50	137.00	-2	3,613	-0.06%
2021/11/03	4	128.13	0	130.50	130.00	4	3,629	0.11%
2021/11/02	1	136.00	1	138.00	136.50	0	3,590	0.00%
2021/11/01	0	0.00	1	143.00	143.00	-1	3,577	-0.03%
2021/10/29	1	142.50	0	0.00	141.50	1	3,648	0.03%
2021/10/28	1	146.00	1	150.00	142.00	0	3,731	0.00%
2021/10/27	4	150.38	2	155.50	148.50	2	3,697	0.05%
2021/10/26	0	0.00	1	143.00	150.50	-1	3,612	-0.03%
2021/10/21	2	139.75	2	138.00	136.50	0	4,086	0.00%
2021/10/20	1	140.00	0	0.00	138.00	1	4,167	0.02%
2021/10/19	0	0.00	1	136.00	139.00	-1	4,414	-0.02%
2021/10/15	0	133.50	0	0.00	134.00	0	4,578	0.00%
2021/10/14	1	131.00	2	132.75	133.50	-1	4,669	-0.02%
2021/10/12	1	133.00	1	135.00	132.00	0	4,959	0.00%
2021/10/08	2	136.50	2	138.00	136.50	0	5,128	0.00%
2021/10/07	0	0.00	3	137.00	138.50	-3	5,259	-0.06%
2021/10/06	1	132.50	1	136.50	131.50	0	5,479	0.00%
2021/10/05	1	133.50	0	0.00	136.00	1	5,638	0.02%
2021/10/04	2	134.00	1	135.00	131.50	1	5,895	0.02%
2021/10/01	2	138.25	1	141.00	136.50	1	6,293	0.02%
2021/09/30	1	144.00	1	143.00	145.50	0	6,656	0.00%
2021/09/27	2	152.25	0	0.00	150.50	2	7,445	0.03%
2021/09/24	0	0.00	4	154.13	153.00	-4	7,637	-0.05%
2021/09/23	1	150.50	0	0.00	148.50	1	7,680	0.01%
2021/09/22	0.1	151.00	0	0.00	150.00	0.1	7,754	0.00%
2021/09/16	0	0.00	1	153.50	153.00	-1	7,920	-0.01%
2021/09/15	2	152.75	0	0.00	150.00	2	8,203	0.02%
2021/09/14	0	0.00	1	155.00	155.00	-1	8,271	-0.01%
2021/09/13	1	154.50	0	0.00	153.00	1	8,335	0.01%
2021/09/09	0	0.00	12	154.21	158.50	-12	8,398	-0.14%
2021/09/08	18	151.08	15	144.67	152.00	3	8,418	0.04%
2021/09/07	4	151.63	1	153.00	151.00	3	8,391	0.04%
2021/09/06	8	153.89	3	155.67	151.50	5	8,367	0.06%
2021/09/03	6	160.34	0	0.00	157.00	6	8,242	0.07%
2021/09/02	7	177.71	1	182.00	173.50	6	8,106	0.07%
2021/08/31	4	174.50	1	175.00	176.50	3	8,587	0.04%
2021/08/30	0	0.00	2	178.00	174.00	-2	8,890	-0.02%
2021/08/27	6	174.83	3	175.17	172.00	3	9,095	0.03%
2021/08/26	2	181.25	2	175.00	177.00	0	9,402	0.00%
2021/08/25	0	0.00	2	179.25	177.50	-2	9,513	-0.02%
2021/08/24	2	178.22	6	171.50	172.50	-4	9,545	-0.04%
2021/08/23	6	178.17	3	179.83	180.50	3	9,593	0.03%
2021/08/20	1	175.00	1	173.50	171.50	0	9,595	0.00%
2021/08/19	2	177.00	2	176.00	171.50	0	9,570	0.00%
2021/08/18	1	175.00	1	171.00	179.00	0	9,561	0.00%
2021/08/17	1	185.46	3	178.50	170.00	-2	9,490	-0.02%
2021/08/16	5	188.00	1	183.00	186.50	4	9,425	0.04%
2021/08/13	2	194.50	1	198.00	189.50	1	9,339	0.01%
2021/08/12	2	195.25	3	196.50	196.50	-1	9,269	-0.01%
2021/08/11	3	194.28	1	191.50	189.00	2	9,208	0.02%
2021/08/10	3	199.67	6	200.67	201.50	-3	9,089	-0.03%
2021/08/09	0	189.50	3	192.67	187.00	-3	8,983	-0.03%
2021/08/06	6	197.25	6	199.00	197.00	0	8,921	0.00%
2021/08/05	13	200.46	1	201.00	197.00	12	8,890	0.13%
2021/08/04	2	203.75	0	0.00	202.00	2	8,902	0.02%
2021/08/03	6	208.00	105	205.77	211.00	-99	8,836	-1.12%	大賣/
2021/08/02	3	198.83	1	196.50	200.00	2	8,731	0.02%
2021/07/30	3	198.83	1	196.00	196.50	2	8,683	0.02%
2021/07/29	6	200.08	20	194.05	206.00	-14	8,590	-0.16%
2021/07/28	107	199.21	1	197.50	197.50	106	8,361	1.27%	大買/鉅額交易
2021/07/27	3	221.17	5	225.50	219.00	-2	8,312	-0.02%
2021/07/26	5	219.80	1	229.00	217.50	4	8,247	0.05%
2021/07/23	3	223.33	8	233.13	224.00	-5	8,214	-0.06%
2021/07/22	8	217.56	9	218.56	222.00	-1	8,118	-0.01%
2021/07/21	6	216.00	4	223.25	212.50	2	8,171	0.02%
2021/07/20	4	223.75	6	221.67	216.50	-2	8,103	-0.02%
2021/07/19	4	231.13	4	236.38	226.00	0	8,014	0.00%
2021/07/16	8	231.56	11.2	233.47	236.00	-3.2	7,919	-0.04%
2021/07/15	10.1	219.69	11	219.77	230.00	-0.9	7,748	-0.01%
2021/07/14	8.1	213.60	5	219.80	213.00	3.1	7,601	0.04%
2021/07/13	12	222.75	9	229.22	219.00	3	7,489	0.04%
2021/07/12	6	220.00	7	222.64	222.50	-1	7,274	-0.01%
2021/07/09	9	220.94	7	223.29	217.50	2	7,116	0.03%
2021/07/08	15	217.63	9	221.39	212.00	6	6,870	0.09%
2021/07/07	5	203.90	14.1	211.43	212.50	-9.1	6,517	-0.14%
2021/07/06	4	196.00	3	192.34	193.50	1	6,250	0.02%
2021/07/05	7	190.14	12	198.71	200.00	-5	6,340	-0.08%
2021/07/02	4	172.63	13	175.88	182.00	-9	6,096	-0.15%
2021/07/01	13	166.20	14	168.04	165.50	-1	5,839	-0.02%
2021/06/30	2	157.00	2	158.00	161.00	0	5,689	0.00%
2021/06/29	4	161.25	2	158.50	155.50	2	5,643	0.04%
2021/06/28	11	162.55	1	160.50	160.50	10	5,660	0.18%
2021/06/25	4	164.00	1	166.50	162.00	3	5,605	0.05%
2021/06/24	16	173.00	16	172.09	164.00	0	5,488	0.00%
2021/06/23	6	171.83	4	177.00	179.50	2	5,174	0.04%
2021/06/22	3	157.99	12	162.50	163.50	-9	5,077	-0.18%
2021/06/21	5.1	167.05	2	170.75	166.00	3.1	4,985	0.06%
2021/06/18	4	184.25	0	0.00	184.00	4	4,939	0.08%
2021/06/17	2	172.50	3	171.50	181.50	-1	4,905	-0.02%
2021/06/16	1	165.00	2	171.50	165.00	-1	4,857	-0.02%
2021/06/15	6	168.50	0	0.00	169.50	6	4,804	0.12%
2021/06/11	0	0.00	1	169.00	169.00	-1	4,764	-0.02%
2021/06/10	3	168.33	2	166.00	166.50	1	4,732	0.02%
2021/06/09	2	160.50	4	167.63	170.00	-2	4,693	-0.04%
2021/06/08	8	165.69	5	165.40	163.00	3	4,611	0.07%
2021/06/07	1	159.00	7.1	159.93	166.50	-6.1	4,091	-0.15%
2021/06/04	2	147.00	6	149.50	151.50	-4	3,753	-0.11%
2021/06/03	2	140.75	4	139.50	138.00	-2	3,497	-0.06%
2021/06/02	13	127.11	1	129.50	133.00	12	3,134	0.38%
2021/06/01	0	0.00	8	128.81	131.00	-8	2,968	-0.27%
2021/05/31	3	123.67	2	124.75	119.50	1	2,860	0.03%
2021/05/28	0	0.00	3	116.33	118.00	-3	2,738	-0.11%
2021/05/27	1	109.00	3	108.17	107.50	-2	2,675	-0.07%
2021/05/21	2	96.70	0	0.00	96.60	2	2,645	0.08%
2021/05/20	0	0.00	1	95.20	95.00	-1	2,660	-0.04%
2021/05/19	0	0.00	3	97.13	96.60	-3	2,669	-0.11%
2021/05/18	2	92.75	4	93.65	94.30	-2	2,670	-0.07%
2021/05/17	3	85.87	2	86.20	85.80	1	2,663	0.04%
2021/05/14	1	96.20	3	97.40	95.30	-2	2,638	-0.08%
2021/05/13	3	93.53	3	94.90	94.00	0	2,621	0.00%
2021/05/12	4	97.78	3	89.90	91.10	1	2,609	0.04%
2021/05/11	4	102.75	0	0.00	99.80	4	2,568	0.16%
2021/05/10	1	110.50	0	0.00	109.50	1	2,549	0.04%
2021/05/07	0	0.00	1	112.50	114.00	-1	2,545	-0.04%
2021/05/06	2	107.75	0	0.00	108.00	2	2,544	0.08%
2021/05/05	3	113.83	4	113.13	107.00	-1	2,536	-0.04%
2021/05/04	5	110.80	3	113.83	112.00	2	2,529	0.08%
2021/05/03	3.1	122.33	35	122.26	121.00	-32	2,490	-1.28%
2021/04/29	15	135.97	2	135.00	134.00	13	2,423	0.54%
2021/04/28	22	136.89	1	134.00	134.00	21	2,383	0.88%
2021/04/27	2	131.25	5	136.10	140.00	-3	2,237	-0.13%
2021/04/26	0	0.00	5	123.50	127.50	-5	2,105	-0.24%
2021/04/22	6	121.92	0	0.00	118.50	6	2,375	0.25%
2021/04/21	1	123.50	1	125.00	123.50	0	2,405	0.00%
2021/04/20	0	0.00	7	126.43	127.00	-7	2,414	-0.29%
2021/04/19	0	124.50	0	0.00	123.00	0	2,454	0.00%
2021/04/16	2	128.50	0	0.00	128.00	2	2,446	0.08%
2021/04/15	0	0.00	2	124.25	124.50	-2	2,469	-0.08%
2021/04/14	6	123.50	1	127.00	122.00	5	2,512	0.20%
2021/04/13	2	137.00	4	134.13	127.00	-2	2,667	-0.07%
2021/04/12	4	141.75	5.1	140.21	136.00	-1.1	2,764	-0.04%
2021/04/09	9	138.78	6	141.58	137.00	3	2,716	0.11%
2021/04/08	1	124.00	1	126.00	135.00	0	2,426	0.00%
2021/04/06	1	126.00	6	125.58	124.00	-5	2,372	-0.21%
2021/04/01	1	120.50	1	121.50	121.00	0	2,366	0.00%
2021/03/31	1	122.50	1	123.50	122.50	0	2,445	0.00%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,384	-0.04%
2021/03/26	0	0.00	3	114.00	115.00	-3	2,412	-0.12%
2021/03/25	2	113.50	1	112.50	112.50	1	2,456	0.04%
2021/03/24	1	114.00	2	115.00	114.50	-1	2,488	-0.04%
2021/03/23	2	118.00	3	120.50	115.50	-1	2,548	-0.04%
2021/03/22	2	120.00	2	121.25	119.50	0	2,578	0.00%
2021/03/19	1	119.50	3	120.50	119.50	-2	2,643	-0.08%
2021/03/18	1.1	118.48	3	117.50	117.50	-2	2,715	-0.07%
2021/03/17	3	117.67	1	117.50	116.50	2	2,838	0.07%
2021/03/16	1	116.00	0	0.00	116.00	1	2,965	0.03%
2021/03/15	1	117.00	0	0.00	116.50	1	3,030	0.03%
2021/03/11	0	0.00	5	113.90	115.00	-5	3,125	-0.16%
2021/03/10	3	109.67	0	0.00	109.00	3	3,156	0.10%
2021/03/08	1	114.00	1	112.50	109.00	0	3,239	0.00%
2021/03/05	1	110.00	1	111.00	111.00	0	3,289	0.00%
2021/03/04	1	112.00	0	0.00	110.00	1	3,314	0.03%
2021/03/03	2	113.00	0	0.00	114.00	2	3,366	0.06%
2021/03/02	2	114.00	1	111.50	111.50	1	3,412	0.03%
2021/02/24	2	121.25	2	119.50	118.00	0	4,709	0.00%
2021/02/23	2	125.25	0	0.00	119.50	2	5,222	0.04%
2021/02/22	0	0.00	10	119.00	120.00	-10	5,320	-0.19%
2021/02/17	1	111.00	2	115.00	115.00	-1	5,468	-0.02%
2021/02/05	1	112.50	0	0.00	109.00	1	5,474	0.02%
2021/02/04	1	112.00	1	111.50	112.00	0	5,509	0.00%
2021/02/03	1	113.00	2	112.50	110.50	-1	5,533	-0.02%
2021/02/02	0	0.00	2	111.00	111.50	-2	5,538	-0.04%
2021/01/28	1	114.50	2	114.75	113.00	-1	5,530	-0.02%
2021/01/27	2	113.00	0	0.00	113.50	2	5,528	0.04%
2021/01/26	0	0.00	2	113.00	112.00	-2	5,514	-0.04%
2021/01/25	3	111.00	4	113.63	115.50	-1	5,492	-0.02%
2021/01/22	4	113.75	4	114.00	114.50	0	5,463	0.00%
2021/01/21	2	117.75	0	0.00	112.00	2	5,433	0.04%
2021/01/20	16	116.63	0	0.00	115.00	16	5,396	0.30%
2021/01/19	2	121.50	0	0.00	121.00	2	5,354	0.04%
2021/01/18	6	120.25	6	122.00	121.50	0	5,337	0.00%
2021/01/15	20	130.20	7	131.50	126.00	13	5,278	0.25%
2021/01/14	2	127.00	2	127.75	129.50	0	5,026	0.00%
2021/01/13	1	125.00	0	0.00	124.50	1	4,978	0.02%
2021/01/12	1	127.50	0	0.00	124.50	1	4,954	0.02%
2021/01/08	0	0.00	1	121.00	122.00	-1	4,896	-0.02%
2021/01/07	1	127.50	0	0.00	126.50	1	4,855	0.02%
2021/01/06	11.1	133.55	1	133.50	127.00	10.1	4,805	0.21%
2021/01/05	3	136.83	0	0.00	139.00	3	4,609	0.07%
2021/01/04	1	123.00	12	125.25	126.50	-11	4,509	-0.24%
2020/12/31	2	122.25	7	122.00	121.00	-5	4,466	-0.11%
2020/12/30	3	122.17	1	121.50	121.00	2	4,469	0.04%
2020/12/29	2	123.00	1	120.50	120.00	1	4,500	0.02%
2020/12/28	5	124.50	0	0.00	122.00	5	4,474	0.11%
2020/12/25	5	124.90	11	126.36	126.00	-6	4,422	-0.14%
2020/12/24	8	120.63	2	121.50	119.50	6	4,312	0.14%
2020/12/23	3	119.67	3	121.67	122.00	0	4,285	0.00%
2020/12/22	2	123.50	11	120.77	118.50	-9	4,267	-0.21%
2020/12/21	3	120.00	2	121.50	121.50	1	4,226	0.02%
2020/12/18	1	124.00	2	123.50	122.50	-1	4,183	-0.02%
2020/12/17	5	122.60	11	123.00	123.50	-6	4,150	-0.14%
2020/12/16	2	130.50	10	128.35	128.00	-8	4,091	-0.20%
2020/12/15	3	127.83	1	125.00	126.00	2	4,049	0.05%
2020/12/14	4	131.25	2	137.25	130.50	2	3,998	0.05%
2020/12/11	3	133.67	2	135.25	133.00	1	3,912	0.03%
2020/12/10	2	141.50	3	141.33	137.00	-1	3,783	-0.03%
2020/12/09	3	142.83	7	142.50	146.50	-4	3,652	-0.11%
2020/12/08	2	133.25	2	137.00	141.50	0	3,579	0.00%
2020/12/07	3	128.33	1	126.50	129.00	2	3,520	0.06%
2020/12/04	5	132.00	3	126.33	127.00	2	3,488	0.06%
2020/12/03	4	133.63	3	135.00	135.00	1	3,452	0.03%
2020/12/02	5	136.30	4	133.50	134.50	1	3,460	0.03%
2020/12/01	4	135.75	7	135.71	137.50	-3	3,469	-0.09%
2020/11/30	5	132.20	3	131.83	131.00	2	3,493	0.06%
2020/11/27	3	133.33	3	135.00	135.00	0	3,462	0.00%
2020/11/26	4	132.50	1	129.50	131.00	3	3,402	0.09%
2020/11/25	12	133.04	9	131.50	128.00	3	3,348	0.09%
2020/11/24	24	131.69	20	133.18	128.00	4	2,926	0.14%
2020/11/23	6	120.50	14	120.29	128.00	-8	2,390	-0.33%
2020/11/20	29	113.79	27	115.41	116.50	2	2,019	0.10%
2020/11/19	4	108.50	3	110.83	111.50	1	1,487	0.07%
2020/11/18	0	0.00	22	97.71	101.50	-22	1,329	-1.66%
2020/11/17	1	92.40	2	92.30	92.30	-1	1,196	-0.08%
2020/11/16	26	93.62	0	0.00	92.00	26	1,197	2.17%
2020/11/13	0	0.00	2	92.10	91.30	-2	1,160	-0.17%
2020/11/10	1	91.00	3	90.70	89.10	-2	1,087	-0.18%
2020/11/09	1	89.00	6	89.75	89.70	-5	1,065	-0.47%
2020/11/06	1	88.00	3	88.63	88.00	-2	1,057	-0.19%
2020/11/05	1	87.30	0	0.00	87.50	1	1,048	0.10%
2020/11/04	0	0.00	5	87.66	86.90	-5	1,059	-0.47%
2020/11/03	2	85.90	0	0.00	85.40	2	1,049	0.19%
2020/10/30	0	0.00	1	83.30	84.00	-1	1,108	-0.09%
2020/10/29	2	82.25	0	0.00	84.00	2	1,118	0.18%
2020/10/26	4	86.55	0	0.00	85.80	4	1,116	0.36%
2020/10/23	1	87.30	0	0.00	88.20	1	1,117	0.09%
2020/10/22	1	88.80	0	0.00	87.80	1	1,130	0.09%
2020/10/19	1	90.30	0	0.00	90.50	1	1,165	0.09%
2020/10/14	0	0.00	2	89.80	88.80	-2	1,181	-0.17%
2020/10/12	1	92.40	6	92.60	90.60	-5	1,163	-0.43%
2020/10/08	3	90.30	4	90.18	89.50	-1	1,104	-0.09%
2020/10/07	1	90.10	6	90.43	89.20	-5	1,092	-0.46%
2020/10/06	11	90.09	5	92.32	89.50	6	1,088	0.55%
2020/10/05	0	0.00	2	86.80	87.90	-2	1,064	-0.19%
2020/09/28	3	84.00	0	0.00	84.40	3	1,260	0.24%
2020/09/25	0	0.00	1	81.50	83.40	-1	1,318	-0.08%
2020/09/24	1	82.50	1	82.30	81.90	0	1,339	0.00%
2020/09/23	1	84.20	1	84.10	84.30	0	1,357	0.00%
2020/09/22	2	84.70	1	84.80	84.20	1	1,416	0.07%
2020/09/21	2	86.25	2	86.20	86.10	0	1,486	0.00%
2020/09/18	1	87.20	0	0.00	87.20	1	1,484	0.07%
2020/09/17	3	88.90	4	90.35	88.50	-1	1,481	-0.07%
2020/09/16	3	85.73	3	86.53	87.60	0	1,446	0.00%
2020/09/14	2	85.10	0	0.00	84.50	2	1,453	0.14%
2020/09/10	2	85.65	7	85.27	84.80	-5	1,459	-0.34%
2020/09/09	3	86.60	1	87.00	86.60	2	1,457	0.14%
2020/09/08	4	88.65	2	89.40	88.30	2	1,451	0.14%
2020/09/07	3	90.77	1	91.20	88.00	2	1,444	0.14%
2020/09/04	7	88.46	4	89.23	91.70	3	1,416	0.21%
2020/09/03	5	88.42	5	88.56	90.50	0	1,356	0.00%
2020/08/21	0	0.00	1	81.00	81.70	-1	1,346	-0.07%
2020/08/20	1	79.70	1	77.10	78.80	0	1,356	0.00%
2020/08/17	0	0.00	11	86.20	86.20	-11	1,339	-0.82%
2020/08/14	5	83.04	0	0.00	83.50	5	1,332	0.38%
2020/08/13	3	84.50	0	0.00	83.20	3	1,335	0.22%
2020/08/12	3	83.10	0	0.00	83.50	3	1,348	0.22%
2020/08/11	4	87.35	4	87.85	86.10	0	1,344	0.00%
2020/08/10	2	87.80	2	89.20	88.00	0	1,359	0.00%
2020/08/06	3	87.93	0	0.00	88.00	3	1,374	0.22%
2020/08/05	2	87.20	8	87.59	89.00	-6	1,364	-0.44%
2020/08/04	4	84.08	14	84.12	84.70	-10	1,333	-0.75%
2020/08/03	2	82.50	2	82.50	82.50	0	1,337	0.00%
2020/07/30	0	0.00	1	82.40	82.60	-1	1,425	-0.07%
2020/07/29	2	80.40	3	81.10	81.00	-1	1,467	-0.07%
2020/07/28	1	78.70	0	0.00	79.10	1	1,476	0.07%
2020/07/27	3	82.17	0	0.00	82.00	3	1,489	0.20%
2020/07/24	4	86.93	2	87.90	84.50	2	1,544	0.13%
2020/07/23	1	87.00	0	0.00	87.30	1	1,536	0.07%
2020/07/22	3	88.20	2	88.80	87.80	1	1,553	0.06%
2020/07/21	0	0.00	2	89.50	89.00	-2	1,541	-0.13%
2020/07/20	2	83.20	0	0.00	83.10	2	1,526	0.13%
2020/07/16	0	0.00	2	85.70	85.10	-2	1,568	-0.13%
2020/07/15	2	87.10	1	88.30	86.00	1	1,575	0.06%
2020/07/14	2	88.50	0	0.00	86.50	2	1,602	0.12%
2020/07/13	3	89.97	0	0.00	89.00	3	1,605	0.19%
2020/07/10	1	95.20	0	0.00	89.00	1	1,626	0.06%
2020/07/08	0	0.00	1	98.00	96.10	-1	1,574	-0.06%
2020/07/07	2	90.00	1	91.00	91.00	1	1,497	0.07%
2020/07/06	0	0.00	1	91.00	91.30	-1	1,483	-0.07%
2020/07/02	0	0.00	2	88.70	88.30	-2	1,509	-0.13%
2020/06/30	1	85.80	13	85.53	87.20	-12	1,597	-0.75%
2020/06/29	1	79.10	0	0.00	79.30	1	1,539	0.06%
2020/06/22	1	81.30	1	81.70	82.00	0	1,616	0.00%
2020/06/18	1	79.80	0	0.00	79.70	1	1,666	0.06%
2020/06/17	1	80.00	0	0.00	79.90	1	1,685	0.06%
2020/06/16	0	0.00	7	80.50	81.90	-7	1,724	-0.41%
2020/06/15	4	77.85	0	0.00	77.40	4	1,741	0.23%
2020/06/12	1	77.00	0	0.00	78.20	1	1,773	0.06%
2020/06/11	1	82.50	0	0.00	79.10	1	1,807	0.06%
2020/06/10	0	0.00	1	83.30	82.40	-1	1,845	-0.05%
2020/06/09	0	0.00	1	83.90	83.00	-1	1,909	-0.05%
2020/06/08	1	84.30	2	83.80	83.60	-1	1,966	-0.05%
2020/06/04	2	84.25	1	84.70	83.30	1	2,098	0.05%
2020/06/03	2	82.30	4	83.00	82.70	-2	2,287	-0.09%
2020/06/02	0	0.00	3	82.70	81.70	-3	2,311	-0.13%
2020/06/01	0	0.00	3	81.43	81.70	-3	2,347	-0.13%
2020/05/29	2	79.80	0	0.00	79.80	2	2,453	0.08%
2020/05/28	6	80.92	0	0.00	79.10	6	2,582	0.23%
2020/05/27	0	0.00	3	82.40	81.30	-3	2,610	-0.11%
2020/05/26	0	0.00	1	81.00	80.40	-1	2,638	-0.04%
2020/05/22	1	79.70	0	0.00	79.00	1	2,805	0.04%
2020/05/21	1	83.30	1	83.70	82.50	0	2,815	0.00%
2020/05/19	3	79.70	3	79.53	80.50	0	2,980	0.00%
2020/05/18	3	78.70	1	79.50	78.20	2	3,121	0.06%
2020/05/15	2	80.10	0	0.00	80.00	2	3,264	0.06%
2020/05/14	7	84.61	0	0.00	81.20	7	3,280	0.21%
2020/05/12	4	87.30	0	0.00	87.30	4	3,285	0.12%
2020/05/08	0	0.00	1	89.60	88.30	-1	3,326	-0.03%
2020/05/06	2	89.70	0	0.00	88.20	2	3,363	0.06%
2020/05/05	1	90.20	10	92.00	93.50	-9	3,339	-0.27%
2020/04/30	0	0.00	1	92.80	91.50	-1	3,378	-0.03%
2020/04/29	2	92.70	10	92.99	92.30	-8	3,378	-0.24%
2020/04/28	2	89.40	1	89.20	89.90	1	3,353	0.03%
2020/04/24	0	0.00	1	87.90	87.80	-1	3,370	-0.03%
2020/04/23	0	0.00	2	87.10	86.60	-2	3,424	-0.06%
2020/04/22	2	84.30	0	0.00	87.20	2	3,512	0.06%
2020/04/21	8	87.48	3	85.40	84.60	5	3,614	0.14%
2020/04/20	2	87.95	0	0.00	88.80	2	3,620	0.06%
2020/04/17	3	88.53	0	0.00	87.60	3	3,676	0.08%
2020/04/15	0	0.00	6	89.22	88.00	-6	3,720	-0.16%
2020/04/14	3	88.30	9	88.87	88.20	-6	3,757	-0.16%
2020/04/13	6	87.37	0	0.00	86.50	6	3,806	0.16%
2020/04/08	0	0.00	2	87.40	87.90	-2	4,048	-0.05%
2020/04/07	7	86.31	5	87.80	86.80	2	4,018	0.05%
2020/04/06	4	77.08	4	79.33	82.00	0	3,984	0.00%
2020/04/01	3	77.97	12	76.85	77.80	-9	3,941	-0.23%
2020/03/31	2	73.30	0	0.00	73.00	2	3,858	0.05%
2020/03/27	2	75.40	0	0.00	71.50	2	3,836	0.05%
2020/03/26	0	0.00	5	72.40	73.00	-5	3,812	-0.13%
2020/03/25	6	71.05	4	71.50	72.20	2	3,794	0.05%
2020/03/24	3	65.47	4	64.23	65.70	-1	3,768	-0.03%
2020/03/23	4	59.95	0	0.00	59.80	4	3,824	0.10%
2020/03/20	3	65.77	10	66.39	66.30	-7	3,825	-0.18%
2020/03/19	4	63.35	1	64.60	62.10	3	3,844	0.08%
2020/03/18	3	72.30	0	0.00	68.90	3	3,930	0.08%
2020/03/17	5	78.18	2	79.35	74.10	3	3,901	0.08%
2020/03/16	4	84.12	2	90.50	80.90	2	3,863	0.05%
2020/03/13	10	87.47	6	87.22	89.80	4	3,824	0.10%
2020/03/12	4	94.60	4	94.65	93.30	0	3,792	0.00%
2020/03/11	4	107.38	0	0.00	102.00	4	3,737	0.11%
2020/03/10	3	105.17	3	105.00	109.00	0	3,673	0.00%
2020/03/09	8	110.38	14	117.04	105.00	-6	3,592	-0.17%
2020/03/06	3	112.00	0	0.00	114.00	3	3,385	0.09%
2020/03/05	2	114.00	2	113.50	113.50	0	3,348	0.00%
2020/03/04	6	113.50	7	115.14	112.00	-1	3,301	-0.03%
2020/03/03	5	112.20	14	113.14	113.00	-9	3,189	-0.28%
2020/03/02	1	106.00	1	106.00	107.50	0	3,060	0.00%
2020/02/27	6	105.92	0	0.00	104.50	6	3,030	0.20%
2020/02/26	3	113.00	6	112.58	108.50	-3	3,021	-0.10%
2020/02/25	5	110.90	3	111.33	112.50	2	2,932	0.07%
2020/02/21	3	109.00	0	0.00	108.50	3	2,825	0.11%
2020/02/20	3	113.17	1	117.00	112.50	2	2,775	0.07%
2020/02/19	3	112.17	3	112.67	111.50	0	2,640	0.00%
2020/02/18	0	0.00	7	110.50	112.50	-7	2,484	-0.28%
2020/02/14	1	100.00	1	99.60	99.50	0	2,298	0.00%
2020/02/10	2	98.50	0	0.00	97.50	2	2,253	0.09%
2020/02/07	0	0.00	1	101.00	97.80	-1	2,247	-0.04%
2020/02/06	1	98.90	2	99.40	98.30	-1	2,250	-0.04%
2020/02/05	1	98.60	3	99.20	97.00	-2	2,207	-0.09%
2020/02/04	3	91.97	3	95.57	96.50	0	2,143	0.00%
2020/02/03	2	88.00	4	87.38	91.00	-2	2,113	-0.09%
2020/01/31	8	98.19	3	95.07	93.60	5	2,085	0.24%
2020/01/30	3	99.90	0	0.00	99.50	3	2,049	0.15%
2020/01/20	7	111.21	2	112.00	110.50	5	2,021	0.25%
2020/01/17	4	116.00	0	0.00	113.00	4	1,995	0.20%
2020/01/16	4	114.25	5	114.50	116.00	-1	1,939	-0.05%
2020/01/15	0	0.00	5	113.70	111.50	-5	1,862	-0.27%
2020/01/14	1	108.50	0	0.00	109.00	1	1,736	0.06%
2020/01/13	2	110.25	2	110.00	108.00	0	1,699	0.00%
2020/01/10	1	105.50	1	106.00	108.00	0	1,634	0.00%
2020/01/09	1	106.00	2	107.50	108.00	-1	1,596	-0.06%
2020/01/08	4	107.25	2	108.25	102.50	2	1,537	0.13%
2020/01/07	6	106.17	1	106.50	104.50	5	1,471	0.34%
2020/01/06	1	114.00	1	112.50	112.50	0	1,395	0.00%
2020/01/03	2	109.50	7	110.79	110.00	-5	1,323	-0.38%
2020/01/02	1	103.00	5	103.60	104.00	-4	1,179	-0.34%
2019/12/31	2	99.85	0	0.00	99.60	2	1,130	0.18%
2019/12/30	2	101.25	2	102.50	100.50	0	1,123	0.00%
2019/12/27	0	0.00	2	100.10	100.00	-2	1,095	-0.18%
2019/12/26	2	98.90	2	99.80	98.10	0	1,093	0.00%
2019/12/25	1	96.30	1	97.20	96.80	0	1,100	0.00%
2019/12/24	3	96.53	1	96.80	96.60	2	1,185	0.17%
2019/12/23	1	97.10	1	97.00	97.30	0	1,256	0.00%
2019/12/20	4	98.05	0	0.00	96.80	4	1,289	0.31%
2019/12/19	5	100.00	1	100.50	100.00	4	1,395	0.29%
2019/12/18	1	104.50	6	104.58	102.50	-5	1,475	-0.34%
2019/12/17	1	99.50	0	0.00	99.20	1	1,415	0.07%
2019/12/16	2	100.05	3	101.00	101.50	-1	1,422	-0.07%
2019/12/13	1	100.00	7	98.34	99.10	-6	1,475	-0.41%
2019/12/12	2	93.90	1	94.50	92.90	1	1,368	0.07%
2019/12/11	1	94.20	1	94.10	94.00	0	1,374	0.00%
2019/12/09	1	96.00	4	96.63	96.40	-3	1,407	-0.21%
2019/12/06	0	0.00	2	92.20	92.80	-2	1,381	-0.14%
2019/12/02	1	88.50	1	89.50	89.10	0	1,397	0.00%
2019/11/25	1	95.20	0	0.00	94.10	1	1,487	0.07%
2019/11/22	0	0.00	1	91.00	91.60	-1	1,502	-0.07%
2019/11/21	1	88.00	0	0.00	88.50	1	1,559	0.06%
2019/11/19	2	89.20	0	0.00	89.10	2	1,730	0.12%
2019/11/15	0	0.00	1	91.00	89.90	-1	1,759	-0.06%
2019/11/14	1	87.80	0	0.00	88.00	1	1,756	0.06%
2019/11/11	2	91.30	0	0.00	90.30	2	1,750	0.11%
2019/11/08	3	96.37	0	0.00	95.00	3	1,750	0.17%
2019/11/07	0	0.00	1	102.00	99.60	-1	1,724	-0.06%
2019/11/06	1	98.30	0	0.00	98.00	1	1,696	0.06%
2019/11/05	1	101.00	2	102.00	100.50	-1	1,678	-0.06%
2019/10/30	4	93.70	0	0.00	93.60	4	1,610	0.25%
2019/10/29	2	94.00	0	0.00	93.00	2	1,608	0.12%
2019/10/25	1	99.10	0	0.00	97.30	1	1,597	0.06%
2019/10/23	0	0.00	1	99.00	98.40	-1	1,571	-0.06%
2019/10/18	1	95.70	0	0.00	94.40	1	1,545	0.06%
2019/10/14	2	98.00	0	0.00	98.00	2	1,515	0.13%
2019/10/08	1	98.60	0	0.00	98.00	1	1,489	0.07%
2019/10/07	0	0.00	1	104.50	102.50	-1	1,467	-0.07%
2019/10/03	1	102.50	0	0.00	101.50	1	1,443	0.07%
2019/09/27	2	103.00	5	103.00	103.00	-3	1,367	-0.22%
2019/09/25	4	110.25	0	0.00	113.00	4	1,192	0.34%
2019/09/24	4	114.50	0	0.00	108.00	4	1,146	0.35%
2019/09/23	0	0.00	21	109.50	109.50	-21	1,018	-2.06%
2019/09/19	1	99.60	0	0.00	98.50	1	902	0.11%
2019/09/18	21	103.52	23	101.73	100.50	-2	878	-0.23%
2019/09/11	0	0.00	2	95.80	94.00	-2	720	-0.28%
2019/09/10	2	91.80	0	0.00	92.50	2	686	0.29%
2019/09/09	0	0.00	2	90.30	91.60	-2	674	-0.30%
2019/09/05	2	91.50	0	0.00	89.90	2	663	0.30%
2019/09/02	1	90.20	5	89.10	91.10	-4	649	-0.62%
2019/08/29	2	90.60	0	0.00	90.20	2	621	0.32%
2019/08/28	1	95.60	0	0.00	94.20	1	594	0.17%
2019/08/27	5	97.10	1	98.30	100.00	4	546	0.73%
2019/08/26	2	98.10	7	97.56	95.20	-5	492	-1.01%
2019/08/23	10	99.39	4	97.60	95.20	6	426	1.41%
2019/08/22	2	91.90	6	92.92	93.80	-4	322	-1.24%
2019/08/21	1	84.60	13	84.90	85.30	-12	251	-4.78%
2019/08/20	0	0.00	2	77.50	77.60	-2	219	-0.91%
2019/08/19	2	77.20	0	0.00	77.30	2	217	0.92%
2019/08/13	2	78.65	2	79.10	76.60	0	214	0.00%
2019/08/07	1	74.50	1	73.00	74.30	0	200	0.00%
2019/08/02	1	72.00	0	0.00	72.50	1	203	0.49%
2019/07/31	1	73.60	0	0.00	73.70	1	205	0.49%
2019/07/30	2	73.60	1	74.00	73.30	1	205	0.49%
2019/07/29	2	75.40	3	75.63	74.70	-1	203	-0.49%
2019/07/26	3	76.67	1	76.30	76.20	2	201	0.99%
2019/07/24	0	0.00	1	77.90	78.00	-1	200	-0.50%
2019/07/22	2	74.15	1	73.90	74.80	1	200	0.50%
2019/07/17	1	77.60	1	77.50	77.00	0	199	0.00%
2019/07/16	1	77.60	0	0.00	77.50	1	199	0.50%
2019/07/03	0	0.00	1	83.50	82.20	-1	220	-0.45%
2019/07/02	1	84.20	0	0.00	84.20	1	219	0.46%
2019/06/24	2	86.40	2	85.00	85.00	0	212	0.00%
2019/06/18	0	0.00	1	79.90	79.80	-1	205	-0.49%
2019/06/13	0	0.00	1	80.50	80.50	-1	225	-0.44%
2019/06/06	0	0.00	1	71.50	71.80	-1	212	-0.47%
2019/06/05	1	71.60	0	0.00	71.50	1	216	0.46%
2019/05/30	1	70.90	1	70.70	70.80	0	235	0.00%
2019/05/23	1	71.20	1	71.00	70.90	0	292	0.00%
2019/05/17	3	77.03	5	76.92	76.90	-2	348	-0.57%
2019/05/16	0	0.00	1	80.00	79.00	-1	383	-0.26%
2019/05/15	1	79.70	2	80.55	80.00	-1	405	-0.25%
2019/05/14	1	79.30	0	0.00	81.00	1	458	0.22%
2019/05/13	2	78.75	2	80.25	80.50	0	485	0.00%
2019/05/10	1	80.00	0	0.00	82.00	1	488	0.20%
2019/05/08	0	0.00	2	85.55	86.50	-2	498	-0.40%
2019/05/07	3	85.40	1	85.60	86.00	2	508	0.39%
2019/05/03	1	87.00	2	86.85	86.60	-1	557	-0.18%
2019/05/02	2	87.15	1	87.00	87.00	1	576	0.17%
2019/04/30	1	86.80	2	87.35	88.00	-1	583	-0.17%
2019/04/29	2	86.75	1	88.10	88.10	1	584	0.17%
2019/04/26	2	86.80	4	87.90	88.30	-2	582	-0.34%
2019/04/25	2	87.10	0	0.00	87.30	2	579	0.35%
2019/04/24	1	88.50	1	88.00	87.00	0	576	0.00%
2019/04/23	1	88.20	0	0.00	88.30	1	574	0.17%
2019/04/22	1	90.00	0	0.00	89.50	1	572	0.17%
2019/04/19	2	89.00	1	90.00	90.00	1	573	0.17%
2019/04/17	2	85.20	2	86.65	88.80	0	561	0.00%
2019/04/12	0	0.00	1	87.90	87.40	-1	551	-0.18%
2019/04/11	4	89.35	3	88.87	88.10	1	550	0.18%
2019/04/10	1	89.40	0	0.00	89.80	1	548	0.18%
2019/04/02	0	0.00	2	93.00	93.00	-2	541	-0.37%
2019/04/01	1	88.00	1	87.50	87.50	0	527	0.00%
2019/03/29	1	88.00	2	87.65	88.00	-1	525	-0.19%
2019/03/28	1	88.00	0	0.00	87.80	1	523	0.19%
2019/03/26	0	0.00	1	89.50	90.00	-1	523	-0.19%
2019/03/25	2	87.30	1	90.20	90.20	1	525	0.19%
2019/03/22	0	0.00	2	91.15	90.30	-2	525	-0.38%
2019/03/21	2	91.85	0	0.00	91.90	2	529	0.38%
2019/03/19	1	92.80	3	91.97	91.80	-2	537	-0.37%
2019/03/18	3	86.17	3	86.43	87.20	0	524	0.00%
2019/03/13	1	88.40	0	0.00	88.60	1	515	0.19%
2019/03/11	1	87.60	0	0.00	88.50	1	510	0.20%
2019/03/07	0	0.00	11	89.33	89.00	-11	505	-2.18%
2019/03/06	1	93.60	0	0.00	93.60	1	499	0.20%
2019/03/05	1	96.50	0	0.00	93.60	1	497	0.20%
2019/03/04	2	98.00	0	0.00	96.50	2	489	0.41%
2019/02/27	5	102.00	0	0.00	99.50	5	482	1.04%
2019/02/25	1	100.00	0	0.00	99.90	1	455	0.22%
2019/02/21	5	101.50	2	102.50	100.50	3	436	0.69%
2019/02/20	10	95.50	0	0.00	95.50	10	405	2.46%
2019/02/19	1	95.40	0	0.00	95.40	1	399	0.25%
2019/02/18	1	95.00	1	95.50	95.30	0	391	0.00%
2019/02/15	1	104.00	0	0.00	101.00	1	373	0.27%
2019/02/14	2	98.70	0	0.00	102.50	2	335	0.60%
2019/02/13	2	103.25	0	0.00	100.00	2	312	0.64%
2019/02/12	0	0.00	1	96.70	97.60	-1	259	-0.38%
2019/01/29	1	90.70	0	0.00	90.80	1	217	0.46%
2019/01/25	1	95.40	3	92.37	93.00	-2	197	-1.01%
2019/01/23	2	86.35	2	87.60	87.60	0	148	0.00%
2019/01/11	0	0.00	1	80.00	78.50	-1	117	-0.85%
2018/12/26	1	77.30	0	0.00	76.60	1	119	0.83%
2018/12/18	1	85.70	0	0.00	84.90	1	114	0.87%
2018/12/14	0	0.00	1	94.90	92.80	-1	107	-0.93%
2018/12/11	0	0.00	1	77.70	80.30	-1	85	-1.16%
2018/12/07	1	75.00	0	0.00	75.10	1	86	1.15%
2018/11/21	0	0.00	1	76.00	76.10	-1	103	-0.97%
2018/11/15	1	70.50	0	0.00	70.20	1	106	0.94%
2018/09/14	0	0.00	1	97.00	99.10	-1	472	-0.21%
2018/09/13	1	98.30	0	0.00	96.00	1	471	0.21%
2018/09/07	1	107.00	0	0.00	104.00	1	466	0.21%
2018/09/03	1	112.50	0	0.00	109.00	1	463	0.22%
2018/08/30	0	0.00	1	118.00	117.00	-1	460	-0.22%
2018/08/29	4	115.50	0	0.00	116.00	4	459	0.87%
2018/08/28	0	0.00	11	111.55	117.50	-11	456	-2.41%
2018/08/24	10	106.00	0	0.00	105.00	10	450	2.22%
2018/08/21	1	112.00	0	0.00	112.50	1	445	0.22%
2018/08/17	0	0.00	1	120.00	117.50	-1	447	-0.22%
2018/08/13	3	140.00	0	0.00	138.50	3	418	0.72%
2018/08/10	1	147.50	0	0.00	145.00	1	411	0.24%
2018/08/09	1	147.00	9	149.94	154.00	-8	402	-1.99%
2018/08/08	4	143.63	0	0.00	140.00	4	387	1.03%
2018/08/07	2	145.00	0	0.00	144.00	2	381	0.52%
2018/08/06	3	146.00	0	0.00	145.50	3	378	0.79%
2018/08/02	6	150.17	1	151.00	148.50	5	369	1.35%
2018/08/01	1	157.00	6	157.50	156.50	-5	362	-1.38%
2018/07/30	3	150.17	0	0.00	148.50	3	348	0.86%
2018/07/27	3	148.50	2	149.50	147.50	1	342	0.29%
2018/07/26	5	155.20	0	0.00	153.00	5	333	1.50%
2018/07/25	0	0.00	3	161.67	160.00	-3	318	-0.94%
2018/07/24	7	156.29	0	0.00	160.50	7	306	2.28%
2018/07/23	0	0.00	2	165.50	163.50	-2	291	-0.69%
2018/07/20	24	165.08	0	0.00	171.50	24	268	8.95%
2018/07/19	0	0.00	4	151.50	152.50	-4	202	-1.97%
2018/07/18	4	146.63	1	148.00	147.50	3	173	1.73%
2018/07/17	2	145.00	1	144.50	150.00	1	148	0.67%
2018/07/16	0	0.00	1	147.00	146.00	-1	112	-0.89%