敦泰 (3545)-元大-台北券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	12	79.29	0	0.00	79.00	12	2,191	0.55%
2025/01/07	2	79.40	0	0.00	79.80	2	2,203	0.09%
2025/01/06	1	79.70	0	0.00	79.60	1	2,226	0.04%
2025/01/03	3	80.47	1.2	80.86	79.60	1.8	2,230	0.08%
2025/01/02	12	87.39	4	85.75	83.80	8	2,182	0.37%
2024/12/31	10	88.15	14	88.35	89.00	-4	2,151	-0.19%
2024/12/30	2	90.20	1	89.10	89.10	1	2,270	0.04%
2024/12/27	15	93.90	17.1	92.13	90.20	-2.1	2,312	-0.09%
2024/12/26	5	88.80	0	0.00	89.40	5	2,136	0.23%
2024/12/25	0	0.00	4	90.30	89.60	-4	2,132	-0.19%
2024/12/24	10	88.90	6	88.80	88.90	4	2,124	0.19%
2024/12/20	4	90.33	9	89.81	89.00	-5	2,097	-0.24%
2024/12/18	5	90.82	15	91.20	91.50	-10	2,074	-0.48%
2024/12/17	12	90.60	14	91.26	90.70	-2	2,058	-0.10%
2024/12/13	5	87.70	5	88.90	89.80	0	1,937	0.00%
2024/12/12	0	0.00	3	90.20	88.50	-3	1,914	-0.16%
2024/12/11	0	0.00	5	88.90	88.80	-5	1,870	-0.27%
2024/12/10	5	88.00	6	90.63	88.00	-1	1,854	-0.05%
2024/12/09	1	88.00	0	0.00	88.10	1	1,808	0.06%
2024/12/06	6	89.13	2	89.10	88.00	4	1,787	0.22%
2024/12/05	0.5	91.20	0	0.00	90.90	0.5	1,709	0.03%
2024/12/04	0.1	90.50	1	90.50	90.10	-1	1,682	-0.06%
2024/12/02	0	0.00	2.3	88.04	88.30	-2.3	1,626	-0.14%
2024/11/28	1	84.80	0.5	86.10	86.30	0.5	1,615	0.03%
2024/11/27	0	0.00	8	87.26	85.30	-8	1,599	-0.50%
2024/11/22	0.2	89.40	0	0.00	88.90	0.2	1,540	0.01%
2024/11/21	1	89.50	0	0.00	88.20	1	1,527	0.07%
2024/11/20	14	88.66	12	89.46	89.20	2	1,486	0.13%
2024/11/19	0	0.00	10.3	89.40	89.40	-10.3	1,472	-0.70%
2024/11/18	1	87.70	0	0.00	87.80	1	1,447	0.07%
2024/11/15	0.1	86.00	0	0.00	86.30	0.1	1,448	0.00%
2024/11/11	15	88.35	16	88.98	88.40	-1	1,437	-0.07%
2024/11/08	11	88.09	0	0.00	87.00	11	1,427	0.77%
2024/11/07	0.1	88.50	9	88.58	88.90	-9	1,426	-0.63%
2024/11/06	0	0.00	3	85.00	84.90	-3	1,416	-0.21%
2024/10/30	0	0.00	4	86.08	84.40	-4	1,518	-0.26%
2024/10/29	0	0.00	2	85.15	85.70	-2	1,527	-0.13%
2024/10/28	0.2	87.10	0	0.00	86.30	0.2	1,533	0.01%
2024/10/24	0.1	86.60	11	87.20	87.00	-10.9	1,572	-0.69%
2024/10/23	0	0.00	3	88.00	87.90	-3	1,569	-0.19%
2024/10/21	1	87.00	0	0.00	87.80	1	1,621	0.06%
2024/10/17	2.1	86.73	0	0.00	86.30	2.1	1,687	0.12%
2024/10/16	18.1	86.96	9	87.24	86.90	9.1	1,719	0.53%
2024/10/15	4	88.10	0.5	88.00	88.10	3.5	1,761	0.20%
2024/10/14	2	87.20	2	87.85	88.00	0	1,849	0.00%
2024/10/11	1	86.80	10	86.70	87.70	-9	1,938	-0.46%
2024/10/09	16	85.43	7	84.73	84.30	9	1,910	0.47%
2024/10/08	3.1	85.98	0	0.00	85.90	3.1	1,910	0.16%
2024/10/07	1	86.10	4	86.98	86.50	-3	1,905	-0.16%
2024/10/04	7	88.66	4	88.88	87.00	3	1,874	0.16%
2024/10/01	11	86.95	13	87.08	86.90	-2	1,754	-0.11%
2024/09/30	3	83.70	11	83.68	85.20	-8	1,667	-0.48%
2024/09/25	1	81.30	0	0.00	81.30	1	1,646	0.06%
2024/09/24	5	79.60	0	0.00	80.20	5	1,656	0.30%
2024/09/23	5	80.40	0	0.00	80.40	5	1,662	0.30%
2024/09/20	1.2	80.72	6	80.58	80.50	-4.8	1,677	-0.29%
2024/09/18	1.2	76.27	1	75.50	74.50	0.2	1,714	0.01%
2024/09/16	1	75.10	1	75.60	75.80	0	1,751	0.00%
2024/09/06	0	0.00	24	74.41	75.40	-24	1,942	-1.24%
2024/09/04	0	0.00	1	76.70	75.50	-1	1,965	-0.05%
2024/09/02	5	80.70	6	80.70	81.00	-1	2,010	-0.05%
2024/08/30	3	81.90	0	0.00	81.20	3	2,029	0.15%
2024/08/23	1	80.30	10	80.05	81.20	-9	2,185	-0.41%
2024/08/16	13	79.80	13	80.37	80.10	0	2,600	0.00%
2024/08/12	0	0.00	9	78.57	79.00	-9	2,615	-0.34%
2024/08/09	7	78.11	0	0.00	77.30	7	2,615	0.27%
2024/08/08	1	76.80	1	76.70	77.60	0	2,602	0.00%
2024/08/07	6	75.60	4	76.40	77.00	2	2,586	0.08%
2024/08/06	2.1	74.10	0	0.00	70.00	2.1	2,560	0.08%
2024/08/05	11	74.45	17	74.99	74.10	-6	2,518	-0.24%
2024/08/02	9	83.09	4	83.90	82.30	5	2,500	0.20%
2024/08/01	0	0.00	13	84.58	85.00	-13	2,503	-0.52%
2024/07/31	14.2	83.03	0	83.00	82.60	14.1	2,508	0.56%
2024/07/30	0	0.00	1	80.90	83.00	-1	2,507	-0.04%
2024/07/29	1	82.70	0	0.00	81.40	1	2,499	0.04%
2024/07/26	1	84.10	0	0.00	84.40	1	2,478	0.04%
2024/07/22	1	84.80	0	0.00	84.60	1	2,450	0.04%
2024/07/19	4.5	90.38	0	0.00	88.60	4.5	2,418	0.19%
2024/07/17	1	90.30	1	90.20	90.20	0	2,345	0.00%
2024/07/16	3	91.33	11	91.01	90.90	-8	2,329	-0.34%
2024/07/15	6	90.85	7.1	91.27	90.50	-1.1	2,299	-0.05%
2024/07/12	18	90.78	7	87.43	90.10	11	2,198	0.50%
2024/07/11	1	85.30	1	85.50	85.20	0	2,098	0.00%
2024/07/10	0	0.00	1	85.80	85.60	-1	2,134	-0.05%
2024/07/09	1	85.20	0	0.00	85.30	1	2,148	0.05%
2024/07/08	0.1	87.90	0	0.00	87.30	0.1	2,153	0.00%
2024/07/05	0.1	87.60	1	87.60	87.50	-0.9	2,166	-0.04%
2024/07/04	0	0.00	3	86.80	86.50	-3	2,188	-0.14%
2024/07/02	0	0.00	1	84.10	84.70	-1	2,202	-0.05%
2024/06/25	0	0.00	1	86.30	86.40	-1	2,295	-0.04%
2024/06/24	2	88.85	3	90.60	88.40	-1	2,351	-0.04%
2024/06/21	1	90.10	1	91.00	90.30	0	2,399	0.00%
2024/06/20	2	90.45	3	90.97	91.00	-1	2,518	-0.04%
2024/06/18	1	89.40	0	0.00	89.40	1	2,635	0.04%
2024/06/17	2	90.25	4	91.08	89.20	-2	2,635	-0.08%
2024/06/11	1	89.90	0	0.00	88.70	1	2,596	0.04%
2024/06/07	10	91.60	12	89.23	91.60	-2	2,613	-0.08%
2024/06/05	1	90.00	1	90.80	89.40	0	2,617	0.00%
2024/06/04	6	90.90	2	91.65	90.70	4	2,648	0.15%
2024/06/03	1	89.40	0	0.00	89.90	1	2,654	0.04%
2024/05/31	2	89.80	11	89.57	89.30	-9	2,689	-0.33%
2024/05/29	3	91.40	0	0.00	91.10	3	2,723	0.11%
2024/05/28	2	92.80	0	0.00	92.60	2	2,735	0.07%
2024/05/27	3	90.57	1	91.10	91.30	2	2,655	0.08%
2024/05/24	1	90.60	2	88.50	90.00	-1	2,628	-0.04%
2024/05/17	3	84.40	0	0.00	84.60	3	3,031	0.10%
2024/05/15	6	82.00	0	0.00	82.50	6	3,157	0.19%
2024/05/07	1	87.10	1	85.60	85.60	0	3,602	0.00%
2024/04/18	0.3	84.30	0	0.00	84.50	0.3	4,240	0.01%
2024/04/17	2	84.90	1	85.20	85.20	1	4,255	0.02%
2024/04/16	0	0.00	1.1	84.02	83.80	-1.1	4,277	-0.03%
2024/04/15	1	87.50	0	0.00	87.30	1	4,266	0.02%
2024/04/09	10	90.10	5.3	90.40	90.60	4.7	4,263	0.11%
2024/04/02	1	94.90	1	96.10	94.10	0	4,413	0.00%
2024/03/29	2	95.00	1	95.80	94.80	1	4,548	0.02%
2024/03/28	1	94.90	0	0.00	94.60	1	4,539	0.02%
2024/03/27	1	96.00	0	0.00	95.30	1	4,531	0.02%
2024/03/26	1	94.80	1	96.10	94.70	0	4,513	0.00%
2024/03/25	1.3	95.16	2.2	95.92	95.20	-0.9	4,464	-0.02%
2024/03/22	0	0.00	2	93.45	92.70	-2	4,389	-0.05%
2024/03/21	0.1	89.11	44.2	89.77	90.50	-44.1	4,366	-1.01%
2024/03/19	0	0.00	2	91.20	91.20	-2	4,390	-0.05%
2024/03/15	1	90.10	0	0.00	90.00	1	4,452	0.02%
2024/03/14	0.2	91.00	1	90.90	90.90	-0.8	4,511	-0.02%
2024/03/13	1	91.90	0	0.00	91.90	1	4,545	0.02%
2024/03/12	1	93.51	0	0.00	93.20	1	4,589	0.02%
2024/03/06	10.2	97.41	0	0.00	96.60	10.2	4,979	0.21%
2024/03/05	2.4	98.00	0	0.00	98.20	2.4	5,126	0.05%
2024/03/04	1	98.80	0	0.00	98.80	1	5,534	0.02%
2024/03/01	0	0.00	1	99.10	99.20	-1	5,826	-0.02%
2024/02/29	0.1	97.80	0	0.00	97.50	0.1	5,932	0.00%
2024/02/27	2.5	98.81	1	98.10	98.50	1.5	6,012	0.02%
2024/02/26	2	101.22	0	0.00	99.20	2	6,141	0.03%
2024/02/23	2	105.48	0	0.00	104.00	2	6,391	0.03%
2024/02/21	2	109.50	1	107.50	105.00	1	7,258	0.01%
2024/02/20	3	108.50	0	0.00	108.50	3	7,428	0.04%
2024/02/16	0	0.00	1	103.00	103.00	-1	7,920	-0.01%
2024/02/15	4	100.00	1	101.00	101.50	3	8,435	0.04%
2024/02/05	2	99.58	0	0.00	99.20	2	8,495	0.02%
2024/02/02	1	101.50	1.2	100.40	101.50	-0.2	8,506	0.00%
2024/02/01	5.1	97.92	3	98.60	96.50	2.1	8,497	0.02%
2024/01/31	5	100.02	4	99.78	99.10	1	8,589	0.01%
2024/01/30	0.2	99.50	0	0.00	99.10	0.2	8,697	0.00%