• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220136.802137.50137.50-22,777-0.07%
2025/01/202.1139.961.4140.55138.500.73,1010.02%
2025/01/175.1143.4100.00134.005.13,3830.15%
2025/01/167.1144.563145.00146.5043,4050.12%
2025/01/1521.5145.0523146.13143.00-1.53,410-0.04%
2025/01/149141.6722.1141.57145.00-13.13,261-0.40%
2025/01/1317.3133.8317133.12132.000.33,2430.01%
2025/01/101134.0000.00129.5013,2310.03%
2025/01/092.1132.044133.00132.50-1.93,229-0.06%
2025/01/084135.003138.00136.5013,2750.03%
2025/01/0700.003.1133.38134.00-3.13,236-0.10%
2025/01/062.2128.691129.92132.501.13,1870.04%
2025/01/021127.000128.50124.0013,1480.03%
2024/12/3100.002126.25127.00-23,139-0.06%
2024/12/300125.334.1125.86124.50-43,135-0.13%
2024/12/271129.9600.00127.5013,1220.03%
2024/12/267135.861133.54133.0063,1000.19%
2024/12/2531134.6817.1133.63135.0013.93,0390.46%
2024/12/249130.003.1128.02133.005.92,9520.20%
2024/12/234.1127.111127.50127.503.12,8730.11%
2024/12/2000.003119.50122.00-32,825-0.11%
2024/12/193121.003121.00118.5002,8010.00%
2024/12/183123.671122.00122.5022,7920.07%
2024/12/172120.500120.28121.5022,7190.07%
2024/12/163118.502117.00118.0012,7140.04%
2024/12/1300.002117.50117.00-22,706-0.07%
2024/12/050.1129.992125.25125.50-1.92,656-0.07%
2024/12/042124.0000.00124.5022,6450.08%
2024/12/031125.503126.00125.50-22,636-0.08%
2024/12/021.1125.149125.61124.00-7.92,625-0.30%
2024/11/296126.925125.00126.5012,6170.04%
2024/11/2810126.0015124.33125.50-52,616-0.19%
2024/11/2710128.7512127.00126.50-22,604-0.08%
2024/11/251138.001138.00138.0002,5770.00%
2024/11/221135.001138.00135.0002,5710.00%
2024/11/206136.6700.00137.0062,5660.23%
2024/11/198134.191.1135.50136.506.92,6210.26%
2024/11/183130.0021.1132.24130.00-18.12,598-0.70%
2024/11/150142.5000.00141.5002,5500.00%
2024/11/141.1142.951141.50142.500.12,5390.00%
2024/11/1311143.7710.2145.53144.000.82,5290.03%
2024/11/1200.0024134.50138.00-242,458-0.98%
2024/11/115141.501142.50138.0042,4450.16%
2024/11/083139.8400.00140.0032,4210.12%
2024/11/0727143.8100.00145.00272,3661.14%
2024/11/069135.786138.00134.5032,2920.13%
2024/11/050139.007136.86136.00-72,252-0.31%
2024/11/044139.751.5140.16139.002.52,2310.11%
2024/11/017145.215.5143.96143.001.52,1940.07%
2024/10/302144.240144.00141.5022,1010.10%
2024/10/2910.1150.759150.28149.501.11,9800.06%
2024/10/287.2145.5911147.32152.00-3.91,853-0.21%
2024/10/2517144.187145.57145.00101,6700.60%
2024/10/2425.1149.1225152.10138.000.11,4900.00%
2024/10/2315145.307.9146.25146.507.11,1480.62%
2024/10/2212135.8316.1135.00133.50-4.11,027-0.40%
2024/10/2116.1135.208.1135.50135.5089160.87%
2024/10/185.1122.3512.1123.36123.50-7774-0.90%
2024/10/172.1117.232.3116.07118.50-0.1640-0.02%
2024/10/1600.007107.50109.50-7576-1.21%
2024/10/158115.881113.00110.0075601.25%
2024/10/149106.001105.50106.0084871.64%
2024/10/0400.000.199.6099.10-0.1492-0.03%
2024/10/01199.2000.00101.5015000.20%
2024/09/2700.001102.00101.00-1523-0.19%
2024/09/251102.501104.00102.0005430.00%
2024/09/181101.0000.0099.0015620.18%
2024/09/0600.002102.00102.50-2665-0.30%
2024/09/0500.002101.50102.00-2666-0.30%
2024/09/0300.001106.00105.50-1664-0.15%
2024/08/301108.5000.00107.5016700.15%
2024/08/294109.0000.00109.0046670.60%
2024/08/283111.8300.00109.5036720.45%
2024/08/162106.5024.5108.86106.50-22.5616-3.66%
2024/08/1527.5106.9313107.12109.0014.56082.39%
2024/08/1417104.3216101.3899.5015770.17%
2024/08/07388.00388.0088.0006040.00%
2024/07/30188.78189.5090.8006020.00%
2024/07/260.194.2000.0093.300.15950.01%
2024/07/2200.000.293.1193.60-0.2600-0.03%
2024/07/195.199.0100.0097.805.15940.85%
2024/07/172104.7500.00103.0025920.34%
2024/07/121.2106.0800.00105.501.26220.19%
2024/07/1100.001108.50107.50-1637-0.16%
2024/07/0900.001109.50109.50-1661-0.15%
2024/07/0800.002113.00112.00-2665-0.30%
2024/07/052116.5000.00116.0026920.29%
2024/07/0400.001116.00116.00-1698-0.14%
2024/07/020.5112.6000.00112.000.57460.07%
2024/07/010.5114.3500.00113.500.57680.07%
2024/06/241112.0000.00112.0011,0430.10%
2024/06/2100.001115.50114.50-11,043-0.10%
2024/06/1400.005104.60104.50-5981-0.51%
2024/06/1100.004103.38103.50-41,013-0.39%
2024/06/071101.001103.50104.0001,0330.00%
2024/06/042102.5000.00102.0021,0950.18%
2024/05/316101.7500.00100.0061,2170.49%
2024/05/301103.503105.50103.50-21,246-0.16%
2024/05/273102.6700.00102.5031,3100.23%
2024/05/221112.0000.00111.0011,4610.07%
2024/05/201110.5000.00109.0011,6130.06%
2024/05/141110.501110.00110.0001,6780.00%
2024/05/0800.001109.00109.00-11,673-0.06%
2024/04/261108.0000.00105.0011,6730.06%
2024/04/1000.000125.50124.5001,5820.00%
2024/04/090125.008122.00124.50-81,569-0.51%
2024/04/0300.001125.50123.00-11,506-0.07%
2024/03/271111.0000.00110.0011,1830.08%
2024/03/0800.002112.50105.00-21,063-0.19%
2024/03/066115.331108.00120.5059790.51%
2024/03/0400.002122.50118.50-2874-0.23%
2024/02/225123.001128.00124.5046430.62%
2024/02/211115.0000.00116.5015350.19%
2024/02/0500.001098.0095.90-10386-2.59%
世禾 相關文章
世禾 相關影音