禾瑞亞 (3556)-元大-台北券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6.2	44.51	44.55	-6.2	47	-13.16%
2024/12/11	4	45.53	0	0.00	45.45	4	46	8.55%
2024/12/09	1	46.00	0	0.00	45.55	1	46	2.16%
2024/12/06	0	0.00	16	45.74	46.50	-16	45	-35.14%
2024/12/05	4	46.61	0	0.00	46.55	4	44	9.01%
2024/12/04	3.1	45.92	0	0.00	45.95	3.1	45	6.84%
2024/11/27	0	0.00	21	47.15	47.20	-21	42	-49.67%
2024/11/26	1.1	48.23	0	0.00	48.25	1.1	42	2.61%
2024/11/08	0	0.00	5	49.10	49.15	-5	45	-10.99%
2024/10/23	0.2	49.05	0	0.00	48.60	0.2	55	0.27%
2024/10/18	0.1	48.45	0	0.00	48.05	0.1	59	0.14%
2024/10/14	0	0.00	2	48.40	48.35	-2	63	-3.13%
2024/10/08	0.1	49.65	0	0.00	49.70	0.1	68	0.19%
2024/09/25	0	0.00	0	50.40	50.20	0	81	0.00%
2024/09/24	10	50.70	0	0.00	50.40	10	82	12.19%
2024/09/05	0	0.00	1	49.10	49.05	-1	87	-1.14%
2024/07/30	0	0.00	1	48.55	49.15	-1	100	-0.99%
2024/07/16	0	0.00	2	50.45	50.40	-2	97	-2.04%
2024/06/24	0	0.00	1	53.50	53.20	-1	94	-1.10%
2024/06/06	0	0.00	0	53.70	53.70	0	99	-0.04%
2024/04/18	0	50.60	0	0.00	50.20	0	154	0.00%
2024/04/12	0	0.00	0	52.30	51.80	0	153	0.00%
2024/03/21	1	52.20	0	0.00	52.20	1	153	0.65%
2024/03/05	20.1	55.30	0	0.00	55.40	20.1	160	12.49%
2024/03/04	0	58.43	0	0.00	58.10	0	144	0.01%
2024/02/29	1.1	58.92	0	0.00	58.90	1.1	134	0.78%
2024/01/31	1	59.30	0	0.00	59.70	1	110	0.91%
2024/01/04	5	60.04	0	0.00	60.00	5	102	4.87%
2023/12/15	2	62.20	0	0.00	62.20	2	91	2.18%
2023/12/14	3	62.67	0	0.00	62.60	3	91	3.29%
2023/11/17	1	59.10	0	0.00	59.20	1	61	1.63%
2023/09/14	0.7	61.50	0	0.00	61.50	0.7	114	0.60%
2023/09/08	0	61.60	0	0.00	61.30	0	117	0.03%
2023/08/31	4	60.75	0	0.00	60.70	4	122	3.27%
2023/08/08	0	0.00	0	61.60	61.60	0	144	-0.01%
2023/08/02	5	61.30	1	61.30	61.20	4	147	2.71%
2023/08/01	5	61.20	15	61.23	61.30	-10	147	-6.79%
2023/07/28	0	0.00	15	61.31	61.60	-15	146	-10.27%
2023/07/27	0	0.00	4	61.20	62.00	-4	145	-2.74%
2023/07/26	0	0.00	5	61.14	61.20	-5	145	-3.44%
2023/07/17	0	0.00	1	62.60	62.60	-1	150	-0.67%
2023/07/14	0	0.00	1	60.70	60.70	-1	147	-0.68%
2023/04/21	0	0.00	2	65.00	64.60	-2	150	-1.33%
2023/04/20	0	0.00	0	65.90	65.50	0	148	-0.03%
2023/04/19	0	0.00	1	67.00	67.00	-1	143	-0.70%
2023/04/18	0	0.00	0	67.30	67.40	0	143	-0.03%
2023/03/24	0	63.90	0	0.00	63.90	0	117	0.02%
2023/03/23	3	64.10	0	0.00	64.10	3	116	2.58%
2023/03/22	0	63.90	0	0.00	64.00	0	115	0.02%
2023/03/13	0	62.90	0	0.00	62.20	0	115	0.01%
2023/03/10	0	63.21	0	0.00	62.70	0	112	0.04%
2023/03/07	1	62.00	1	63.00	63.80	0	109	0.00%
2023/02/20	0	61.40	0	0.00	61.10	0	95	0.00%
2023/02/17	0	60.80	0	0.00	60.30	0	94	0.00%
2023/02/16	0	0.00	1	60.00	60.00	-1	93	-1.08%
2023/02/08	0	0.00	0.1	62.10	59.30	-0.1	94	-0.13%
2023/02/07	1	58.90	0	0.00	59.00	1	92	1.08%
2023/01/17	0	0.00	11	55.28	55.50	-11	87	-12.63%
2023/01/16	0	0.00	1.1	55.41	55.50	-1.1	87	-1.21%
2022/12/08	0	0.00	6.2	57.83	57.30	-6.2	119	-5.20%
2022/11/21	1	55.30	0	0.00	55.30	1	118	0.84%
2022/09/29	0.6	53.60	0	0.00	52.60	0.6	146	0.41%
2022/09/19	2	59.20	0	0.00	59.10	2	171	1.17%
2022/09/14	10	59.30	0	0.00	59.40	10	180	5.54%
2022/08/16	0.2	62.70	0	0.00	62.70	0.2	222	0.09%
2022/07/27	1	68.00	0	0.00	68.20	1	271	0.37%
2022/07/08	0.1	64.20	0	0.00	63.80	0.1	297	0.03%
2022/07/06	0	0.00	1	60.80	60.80	-1	303	-0.33%
2022/06/15	1	76.10	0	0.00	76.10	1	414	0.24%
2022/06/10	1	79.10	0	0.00	79.60	1	432	0.23%
2022/06/08	0	0.00	25	79.88	79.50	-25	443	-5.64%
2022/06/02	0	0.00	9	80.56	79.80	-9	509	-1.76%
2022/05/23	0	77.50	0	0.00	77.60	0	631	0.00%
2022/05/20	0	0.00	1	77.90	77.90	-1	672	-0.15%
2022/05/17	0	0.00	10	78.00	78.40	-10	765	-1.31%
2022/04/26	1	75.40	0	0.00	75.10	1	1,306	0.08%
2022/04/25	5	75.20	0	0.00	75.40	5	1,310	0.38%
2022/04/21	1	78.80	0	0.00	78.80	1	1,319	0.08%
2022/04/15	5	78.40	0	0.00	78.00	5	1,336	0.37%
2022/04/12	30	78.28	0	0.00	78.30	30	1,363	2.20%
2022/03/29	0	0.00	28	83.01	83.10	-28	1,312	-2.13%
2022/03/25	2	83.00	0	0.00	82.10	2	1,302	0.15%
2022/03/23	0	84.00	0	0.00	83.20	0	1,291	0.00%
2022/03/17	1	81.00	0	0.00	81.00	1	1,267	0.08%
2022/03/11	0	0.00	2	81.30	81.30	-2	1,259	-0.16%
2022/03/10	3	82.63	0	0.00	81.90	3	1,258	0.24%
2022/03/09	0.1	81.30	0	0.00	81.60	0.1	1,249	0.00%
2022/03/08	7	76.86	4	79.60	79.40	3	1,248	0.24%
2022/03/07	35	78.77	0	0.00	78.60	35	1,222	2.86%
2022/03/04	0	0.00	1	84.50	84.10	-1	1,210	-0.08%
2022/03/03	1	85.10	0	0.00	85.80	1	1,205	0.08%
2022/02/24	0	0.00	1	81.00	81.10	-1	1,208	-0.08%
2022/02/22	9	84.22	0	0.00	83.80	9	1,199	0.75%
2022/02/18	1	85.60	1	84.80	85.20	0	1,180	0.00%
2022/02/16	5	87.30	10	86.65	87.70	-5	1,218	-0.41%
2022/02/15	12	86.80	6	88.52	86.00	6	1,179	0.51%
2022/02/14	16	87.76	6	87.72	85.80	10	1,110	0.90%
2022/02/11	13	85.75	15	86.74	88.00	-2	1,001	-0.20%
2022/02/10	0	0.00	4.2	84.13	84.80	-4.2	790	-0.53%
2022/01/26	1	72.00	0	0.00	72.10	1	808	0.12%
2022/01/24	1	71.20	0	0.00	72.40	1	856	0.12%
2022/01/14	5	73.70	0	0.00	74.50	5	911	0.55%
2022/01/13	3	75.20	0	0.00	76.00	3	911	0.33%
2022/01/07	3	76.87	0	0.00	76.20	3	915	0.33%
2022/01/04	1	75.30	0	0.00	75.40	1	904	0.11%
2021/12/27	0	0.00	2	76.55	76.50	-2	978	-0.20%
2021/12/24	0	0.00	0.1	75.50	76.00	-0.1	990	-0.01%
2021/12/22	0	74.50	0	0.00	74.90	0	1,011	0.00%
2021/12/14	12	72.81	0	0.00	72.90	12	1,082	1.11%
2021/12/09	1	74.70	0	0.00	74.60	1	1,100	0.09%
2021/12/08	1	75.60	0	0.00	75.40	1	1,119	0.09%
2021/12/03	0	0.00	0	77.00	76.50	0	1,266	0.00%
2021/12/01	0	0.00	1	77.90	77.80	-1	1,452	-0.07%
2021/11/26	1	75.20	0	0.00	75.20	1	1,902	0.05%
2021/11/17	0	0.00	1	80.70	80.80	-1	2,053	-0.05%
2021/11/16	0.1	79.95	0	0.00	79.80	0.1	2,089	0.00%
2021/11/15	0	0.00	1.1	82.53	83.00	-1.1	2,075	-0.05%
2021/11/12	0	0.00	1	78.40	77.80	-1	2,087	-0.05%
2021/11/11	0	0.00	0.1	77.30	77.10	-0.1	2,123	0.00%
2021/11/10	1	74.80	75	75.03	75.80	-74	2,166	-3.42%
2021/11/08	75.1	73.24	0	0.00	72.40	75.1	2,266	3.31%
2021/11/04	0	0.00	55	78.57	77.80	-55	2,428	-2.26%
2021/11/02	20	75.48	2	76.55	75.10	18	2,556	0.70%
2021/11/01	0	0.00	40	79.14	79.10	-40	2,576	-1.55%
2021/10/28	1	77.00	1	76.70	76.60	0	2,735	0.00%
2021/10/27	0	0.00	1	74.50	76.50	-1	2,916	-0.03%
2021/10/26	0.1	74.00	0	0.00	73.30	0.1	3,159	0.00%
2021/10/22	1	77.20	0	0.00	77.00	1	3,384	0.03%
2021/10/21	1	74.50	0	0.00	74.50	1	3,606	0.03%
2021/10/08	0	0.00	0	75.30	72.80	0	4,604	0.00%
2021/10/01	30	75.25	0	0.00	73.80	30	4,754	0.63%
2021/09/29	45	77.70	0	0.00	77.10	45	4,872	0.92%
2021/09/28	0	0.00	15	80.71	81.20	-15	4,861	-0.31%
2021/09/27	0	0.00	2	79.30	77.70	-2	4,824	-0.04%
2021/09/24	0	0.00	3	79.10	78.50	-3	4,821	-0.06%
2021/09/23	0	0.00	1	78.00	77.80	-1	4,811	-0.02%
2021/09/22	15	76.80	0	0.00	76.50	15	4,812	0.31%
2021/09/17	0.1	77.80	0	0.00	78.20	0.1	4,818	0.00%
2021/09/13	1	77.20	1	77.90	77.50	0	4,794	0.00%
2021/09/08	1	78.40	0	0.00	76.80	1	4,717	0.02%
2021/09/07	10	82.09	0	81.50	81.10	10	4,637	0.22%
2021/09/03	6	98.78	0	0.00	95.30	6	4,453	0.13%
2021/09/02	0	0.00	4	93.73	97.30	-4	4,179	-0.10%
2021/09/01	0	0.00	6	87.80	88.50	-6	4,056	-0.15%
2021/08/31	2	85.10	1	87.10	85.30	1	4,046	0.02%
2021/08/27	4	84.60	0	0.00	84.50	4	4,012	0.10%
2021/08/26	5	87.86	6	85.83	85.10	-1	3,992	-0.03%
2021/08/25	0	0.00	1	92.40	93.30	-1	3,936	-0.03%
2021/08/24	1	91.10	0	0.00	91.10	1	3,899	0.03%
2021/08/23	1	95.90	0	0.00	94.60	1	3,854	0.03%
2021/08/18	0	0.00	1	88.70	93.50	-1	3,719	-0.03%
2021/08/17	0	93.40	20	90.50	89.30	-20	3,660	-0.55%
2021/08/16	1	93.30	0	0.00	93.90	1	3,612	0.03%
2021/08/13	0	90.00	4	91.70	90.00	-4	3,556	-0.11%
2021/08/12	10	95.50	1	93.60	94.90	9	3,501	0.26%
2021/08/11	8	95.34	9	90.97	89.50	-1	3,429	-0.03%
2021/08/10	0.2	99.10	0	0.00	99.20	0.2	3,276	0.00%
2021/08/09	4	102.25	6	102.33	101.00	-2	3,239	-0.06%
2021/08/06	5	106.78	0	0.00	102.00	5	3,166	0.16%
2021/08/05	0	0.00	1	108.00	108.00	-1	3,104	-0.03%
2021/08/04	1	107.50	0	0.00	110.00	1	3,080	0.03%
2021/08/03	2	114.00	12	114.63	112.00	-10	2,992	-0.33%
2021/08/02	6	114.91	5	113.00	114.50	1	2,919	0.03%
2021/07/30	12	110.38	2	115.50	113.50	10	2,736	0.37%
2021/07/29	4	106.25	6	106.42	108.50	-2	2,481	-0.08%
2021/07/28	4	97.20	3	99.90	98.80	1	2,365	0.04%
2021/07/27	4	111.08	3	110.00	104.00	1	2,262	0.05%
2021/07/26	0	0.00	2.6	105.46	110.50	-2.6	2,051	-0.13%
2021/07/23	9	98.92	8	100.63	100.50	1	1,978	0.05%
2021/07/22	24	99.95	10.3	100.93	102.00	13.7	1,871	0.73%
2021/07/21	1	97.40	1	99.70	99.70	0	1,649	0.00%
2021/07/20	2	88.50	6	93.27	90.70	-4	1,512	-0.26%
2021/07/19	0	0.00	1	87.30	87.30	-1	1,252	-0.08%
2021/07/16	0	0.00	6.1	79.30	79.40	-6.1	1,144	-0.53%
2021/07/07	2	74.20	10	73.94	74.30	-8	1,224	-0.65%
2021/06/30	1	66.00	0	0.00	66.00	1	1,324	0.08%
2021/06/28	2	67.60	1	68.00	68.00	1	1,361	0.07%
2021/06/23	0	0.00	1	65.50	65.90	-1	1,349	-0.07%
2021/06/21	2	64.85	0	0.00	64.90	2	1,352	0.15%
2021/06/18	0	0.00	1	66.80	66.80	-1	1,353	-0.07%
2021/06/17	0	0.00	2	66.00	66.30	-2	1,347	-0.15%
2021/06/11	2	65.45	0	0.00	65.20	2	1,350	0.15%
2021/06/08	0	0.00	1	65.20	64.90	-1	1,311	-0.08%
2021/06/04	2	61.60	0	0.00	61.50	2	1,297	0.15%
2021/06/03	0	62.70	0	0.00	62.30	0	1,311	0.00%
2021/05/28	0	0.00	2	61.80	61.90	-2	1,334	-0.15%
2021/05/12	2.2	59.42	0.2	60.87	56.60	2.1	1,567	0.13%
2021/05/06	0.1	65.00	0	0.00	63.80	0.1	1,504	0.01%
2021/04/26	0	0.00	2	70.90	70.80	-2	1,404	-0.14%
2021/04/22	2	69.90	0	0.00	67.80	2	1,385	0.14%
2021/04/21	0	0.00	1	71.50	70.60	-1	1,365	-0.07%
2021/04/20	2	70.90	2	70.85	71.10	0	1,357	0.00%
2021/04/19	0	0.00	1	70.90	70.50	-1	1,347	-0.07%
2021/04/16	1	73.50	1	73.60	72.90	0	1,327	0.00%
2021/04/15	1	72.40	0	0.00	73.50	1	1,310	0.08%
2021/04/14	9.3	71.09	9	72.21	72.30	0.3	1,302	0.02%
2021/04/13	31.3	78.95	19	78.53	75.10	12.3	1,227	1.00%
2021/04/12	2	76.20	2	75.95	79.00	0	1,044	0.00%
2021/04/09	27.1	70.51	9	69.27	71.90	18.1	955	1.89%
2021/04/08	3	65.77	0	0.00	65.40	3	852	0.35%
2021/04/07	0	0.00	3	65.90	66.00	-3	845	-0.35%
2021/04/01	1	65.10	1	65.10	64.80	0	822	0.00%
2021/03/31	19	65.37	8	65.35	64.60	11	815	1.35%
2021/03/15	0.1	60.80	0.2	62.20	62.00	-0.2	938	-0.02%
2021/03/08	0	0.00	4	62.05	61.30	-4	934	-0.43%
2021/03/04	0	0.00	2	62.55	62.50	-2	925	-0.22%
2021/03/02	2	65.85	0	0.00	63.70	2	910	0.22%
2021/02/26	1	64.60	0	0.00	66.90	1	880	0.11%
2021/02/25	4	65.70	7	66.87	65.80	-3	842	-0.36%
2021/02/24	4	65.20	0	0.00	64.50	4	791	0.51%
2021/02/23	0	62.30	0	0.00	62.60	0	719	0.00%
2021/02/22	0	0.00	1	62.50	62.30	-1	708	-0.14%
2021/02/19	2	61.20	0	0.00	61.50	2	687	0.29%
2021/02/17	0	0.00	1	58.80	58.90	-1	663	-0.15%
2021/02/03	1	56.70	0	0.00	56.90	1	637	0.16%
2021/01/14	0	0.00	2	58.50	58.40	-2	609	-0.33%
2021/01/08	1	57.60	0	0.00	57.50	1	591	0.17%
2021/01/07	2	57.50	0	0.00	57.20	2	585	0.34%
2021/01/06	0	0.00	58	58.36	58.40	-58	566	-10.24%
2020/12/30	0	0.00	2	59.70	58.90	-2	527	-0.38%
2020/12/28	2	58.10	0	0.00	58.60	2	512	0.39%
2020/12/25	2	58.50	0	0.00	58.00	2	507	0.39%
2020/12/23	2	58.00	2	57.90	58.00	0	498	0.00%
2020/12/18	2	61.40	0	0.00	60.60	2	469	0.43%
2020/12/17	56	61.20	5	61.12	61.10	51	445	11.45%
2020/12/15	0	0.00	2	58.90	58.40	-2	380	-0.53%
2020/12/14	2	60.60	2	59.15	60.40	0	364	0.00%
2020/12/10	1	57.50	0	0.00	57.20	1	306	0.33%
2020/12/09	0	0.00	1	58.30	58.30	-1	300	-0.33%
2020/12/08	2	57.90	0	0.00	58.20	2	285	0.70%
2020/12/03	0.4	56.20	0	0.00	56.20	0.4	255	0.15%
2020/11/27	0	0.00	4	56.45	56.30	-4	262	-1.52%
2020/11/17	1	54.70	1	55.30	54.80	0	238	0.00%
2020/11/16	3	54.90	0	0.00	55.10	3	250	1.20%
2020/10/27	1	54.20	0	0.00	54.50	1	297	0.34%
2020/10/26	0	0.00	1	54.60	54.60	-1	304	-0.33%
2020/10/21	1	54.30	0	0.00	54.10	1	356	0.28%
2020/10/14	1	54.00	1	54.40	54.50	0	463	0.00%
2020/10/13	1	53.20	0	0.00	54.00	1	477	0.21%
2020/10/07	0	0.00	1	54.30	54.20	-1	507	-0.20%
2020/10/06	1	53.10	0	0.00	53.10	1	515	0.19%
2020/09/28	0	0.00	1	52.20	52.30	-1	787	-0.13%
2020/09/25	4	51.00	0	0.00	51.80	4	912	0.44%
2020/09/24	13	53.24	0	0.00	52.50	13	929	1.40%
2020/09/21	8	55.50	0	0.00	55.50	8	1,008	0.79%
2020/09/11	0	0.00	0.1	54.50	54.10	-0.1	1,105	-0.01%
2020/09/07	1	56.20	0	0.00	55.60	1	1,215	0.08%
2020/09/04	0	0.00	1	56.80	57.30	-1	1,245	-0.08%
2020/08/20	2	51.00	0	0.00	52.10	2	2,170	0.09%
2020/08/07	1	57.80	0	0.00	57.40	1	2,717	0.04%
2020/08/04	0	0.00	5	57.80	57.80	-5	2,821	-0.18%
2020/07/24	6	64.60	0	0.00	64.40	6	2,801	0.21%
2020/07/22	2	67.40	1	66.60	66.90	1	2,744	0.04%
2020/07/21	0	0.00	2	65.00	65.00	-2	2,717	-0.07%
2020/07/16	0	0.00	5.1	64.90	64.90	-5.1	2,682	-0.19%
2020/07/08	0	0.00	2	66.80	67.10	-2	2,579	-0.08%
2020/07/07	16	69.31	9	71.87	65.90	7	2,531	0.28%
2020/07/06	0	0.00	4	65.18	68.90	-4	2,372	-0.17%
2020/07/01	3	63.90	0	0.00	63.00	3	2,210	0.14%
2020/06/29	0	0.00	1	61.00	61.00	-1	2,145	-0.05%
2020/06/24	5	61.50	10	62.03	61.80	-5	2,135	-0.23%
2020/06/23	5	61.40	0	0.00	61.10	5	2,112	0.24%
2020/06/22	2	61.40	1	60.60	60.60	1	2,100	0.05%
2020/06/17	0	0.00	0	61.70	61.80	0	2,045	0.00%
2020/06/16	0	0.00	6	61.50	62.20	-6	2,022	-0.30%
2020/06/11	2	60.20	1	60.90	60.90	1	1,939	0.05%
2020/06/10	4	59.78	3	60.00	60.20	1	1,901	0.05%
2020/06/08	7	63.67	1	62.40	61.90	6	1,777	0.34%
2020/06/05	3	69.07	2	68.70	68.70	1	1,659	0.06%
2020/06/04	1	69.70	0	0.00	69.80	1	1,615	0.06%
2020/06/03	12	70.38	23	70.77	72.30	-11	1,503	-0.73%
2020/06/02	5	69.14	2	68.45	68.40	3	1,345	0.22%
2020/06/01	19	73.19	12	72.83	71.00	7	1,282	0.55%
2020/05/29	1	67.50	1	67.70	70.30	0	1,109	0.00%
2020/05/25	1	71.20	0	0.00	71.00	1	907	0.11%
2020/05/22	0	0.00	1	67.50	68.50	-1	825	-0.12%
2020/05/21	1	65.70	5.9	64.94	64.40	-4.9	714	-0.68%
2020/05/20	5	64.60	2	63.80	64.90	3	659	0.45%
2020/05/19	2	61.00	1	61.50	61.40	1	585	0.17%
2020/05/14	2	58.15	0	0.00	57.60	2	441	0.45%
2020/05/13	1	56.90	0	0.00	57.30	1	360	0.28%
2020/05/12	2	55.05	2	55.00	54.60	0	303	0.00%
2020/05/08	0	0.00	10	51.20	51.10	-10	236	-4.23%
2020/05/07	0	0.00	1	51.20	51.30	-1	229	-0.43%
2020/05/06	1	50.40	0	0.00	50.60	1	223	0.45%
2020/04/23	0	0.00	1	45.65	45.65	-1	194	-0.51%
2020/04/14	0	0.00	1	44.10	45.20	-1	182	-0.55%
2020/03/31	1	41.10	0	0.00	41.10	1	171	0.58%
2020/03/19	0	0.00	4	36.38	36.20	-4	158	-2.52%
2020/03/17	3	40.90	0	0.00	40.65	3	150	1.99%
2020/03/16	1	42.40	0	0.00	41.80	1	146	0.68%
2020/02/17	0.1	47.05	0	0.00	47.05	0.1	118	0.08%
2020/02/11	4	46.50	0	0.00	46.50	4	122	3.27%
2020/01/03	0	0.00	5	49.10	49.15	-5	152	-3.27%
2019/12/30	0	0.00	1	49.50	49.50	-1	152	-0.66%
2019/12/27	5	49.45	0	0.00	49.45	5	152	3.29%
2019/12/23	0	0.00	1	49.20	49.15	-1	152	-0.66%
2019/12/19	10	49.40	0	0.00	49.35	10	152	6.54%
2019/12/17	0.1	49.30	0	0.00	49.55	0.1	163	0.06%
2019/11/13	0	0.00	0.1	48.50	48.50	-0.1	167	-0.05%
2019/11/05	0.2	50.00	0	0.00	50.20	0.2	157	0.10%
2019/10/30	0.2	49.60	0	0.00	49.60	0.2	155	0.10%
2019/10/28	0.1	50.00	0	0.00	50.00	0.1	157	0.06%
2019/10/25	0.1	49.80	0	0.00	50.00	0.1	164	0.05%
2019/10/18	0.1	49.35	0	0.00	49.35	0.1	173	0.06%
2019/10/17	2	49.90	0	0.00	49.85	2	175	1.14%
2019/09/20	0	0.00	1	49.00	48.95	-1	209	-0.48%
2019/08/28	0	0.00	1	47.40	47.50	-1	216	-0.46%
2019/08/27	0	0.00	1	47.35	47.45	-1	215	-0.46%
2019/07/31	1	47.50	0	0.00	47.50	1	254	0.39%
2019/07/29	0	0.00	7	48.34	48.45	-7	253	-2.76%
2019/07/15	0	0.00	1	50.90	50.90	-1	222	-0.45%
2019/07/12	1	50.70	0	0.00	50.80	1	223	0.45%
2019/05/24	2	48.50	2	48.83	48.35	0	211	0.00%
2019/05/16	2	49.50	2	48.70	48.70	0	221	0.00%
2019/05/13	0	0.00	1	49.50	48.60	-1	227	-0.44%
2019/05/06	0	0.00	1	47.30	47.00	-1	201	-0.50%
2019/05/03	2	47.85	1	48.10	48.10	1	198	0.50%
2019/03/15	2	49.95	1	48.40	48.75	1	154	0.65%
2019/03/06	0.5	46.45	0	0.00	46.40	0.5	118	0.45%
2019/03/05	0	0.00	3	45.75	45.90	-3	116	-2.58%
2019/02/20	0	0.00	3	46.00	46.70	-3	102	-2.92%
2019/02/19	3	45.45	0	0.00	45.45	3	96	3.11%
2019/02/13	0	0.00	1	44.60	44.90	-1	80	-1.25%
2019/02/12	4	42.10	0	0.00	42.20	4	70	5.69%
2019/01/28	1	41.20	0	0.00	40.90	1	66	1.51%
2019/01/25	0	0.00	1	41.20	41.20	-1	65	-1.52%
2019/01/23	1	40.30	0	0.00	40.30	1	65	1.53%
2019/01/16	1	40.30	0	0.00	40.40	1	70	1.43%
2018/12/26	1	39.60	0	0.00	39.80	1	82	1.22%
2018/12/20	0	0.00	1	41.15	41.15	-1	79	-1.26%
2018/11/28	1	41.15	0	0.00	40.95	1	91	1.09%
2018/11/26	1	39.60	0	0.00	40.05	1	98	1.02%
2018/11/14	1	40.25	0	0.00	40.30	1	130	0.77%
2018/10/01	0	0.00	1	48.00	48.30	-1	148	-0.67%
2018/09/03	0	0.00	1	50.50	50.60	-1	170	-0.59%
2018/08/30	1	49.90	0	0.00	49.80	1	168	0.59%
2018/08/29	1	53.40	0	0.00	53.40	1	166	0.60%
2018/08/28	0.1	53.20	0	0.00	53.20	0.1	160	0.06%
2018/08/16	1	52.90	0	0.00	53.10	1	160	0.62%
2018/08/08	2	53.10	0	0.00	53.20	2	153	1.31%
2018/07/24	1	52.90	0	0.00	53.10	1	154	0.65%
2018/07/09	0	0.00	5	50.60	50.50	-5	181	-2.75%
2018/07/05	0	0.00	2	51.80	51.50	-2	181	-1.10%
2018/06/25	2	53.40	0	0.00	53.40	2	202	0.99%
2018/06/19	0	0.00	7	53.90	53.90	-7	243	-2.87%
2018/06/14	0	0.00	4	54.80	54.70	-4	302	-1.32%
2018/06/05	0	0.00	6	54.00	54.00	-6	346	-1.73%
2018/06/04	6	54.40	0	0.00	54.40	6	344	1.74%
2018/05/31	10	54.78	0	0.00	54.40	10	344	2.90%
2018/05/29	1	53.30	0	0.00	53.20	1	341	0.29%
2018/05/21	0	0.00	23	52.80	52.90	-23	345	-6.66%
2018/05/14	1	52.70	0	0.00	52.80	1	368	0.27%
2018/05/03	1	52.90	0	0.00	53.00	1	376	0.27%
2018/03/21	5	56.90	1	56.90	56.80	4	394	1.02%
2018/03/19	0	0.00	1	54.80	54.90	-1	348	-0.29%
2018/03/14	2	54.20	0	0.00	54.00	2	339	0.59%
2018/03/05	1	52.00	0	0.00	51.90	1	516	0.19%
2018/02/27	2	52.30	0	0.00	51.80	2	718	0.28%
2018/02/06	1	49.90	0	0.00	49.80	1	836	0.12%
2018/02/05	0	0.00	8	52.20	52.20	-8	823	-0.97%
2018/01/29	0	0.00	1	54.00	53.10	-1	823	-0.12%
2018/01/26	1	52.90	0	0.00	52.90	1	821	0.12%
2018/01/25	3	53.80	0	0.00	53.50	3	822	0.36%
2018/01/23	6	55.22	1	55.70	54.10	5	820	0.61%
2018/01/19	1	54.70	0	0.00	53.30	1	801	0.12%
2018/01/18	1	54.00	1	54.50	53.90	0	792	0.00%
2018/01/16	1	52.30	0	0.00	52.20	1	783	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析