牧德 (3563)-元大-台北券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
426.0
漲跌
▲23.0
漲幅
+5.71%
成交量
3,206張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	414.75	2.1	427.94	426.00	-0.1	1,674	0.00%
2024/04/16	0	0.00	0	392.00	403.00	0	1,623	0.00%
2024/04/10	0	0.00	5	383.50	379.00	-5	1,514	-0.33%
2024/04/08	0	0.00	1	390.50	391.00	-1	1,489	-0.07%
2024/04/03	1	395.50	0	0.00	396.00	1	1,478	0.07%
2024/04/02	2	408.50	1	412.00	400.50	1	1,456	0.07%
2024/04/01	0	0.00	1	407.50	409.00	-1	1,442	-0.07%
2024/03/29	5	405.40	3	406.50	410.50	2	1,426	0.14%
2024/03/28	5	398.60	4	395.94	386.50	1	1,375	0.07%
2024/03/27	2	388.50	2	393.25	394.50	0	1,345	0.00%
2024/03/26	6	387.83	21	384.00	380.00	-15	1,318	-1.14%
2024/03/25	5	387.90	4.1	388.15	382.50	0.9	1,274	0.07%
2024/03/22	3	354.33	4	356.25	374.50	-1	1,228	-0.08%
2024/03/21	1	329.00	1	336.00	340.50	0	1,174	0.00%
2024/03/20	2.1	338.19	0	0.00	337.00	2.1	1,152	0.18%
2024/03/19	23	350.67	8	352.00	345.00	15	1,130	1.33%
2024/03/18	3	337.50	3	341.67	342.00	0	1,067	0.00%
2024/03/15	1	314.50	1	318.50	311.00	0	1,014	0.00%
2024/03/13	1	325.00	1	323.00	317.00	0	1,029	0.00%
2024/03/12	1	323.00	2	328.00	328.00	-1	1,006	-0.10%
2024/03/11	1	308.00	1	312.50	313.00	0	979	0.00%
2024/03/06	0	0.00	1	320.00	316.00	-1	904	-0.11%
2024/03/04	0	0.00	10	310.20	304.50	-10	866	-1.15%
2024/03/01	0	0.00	5	319.40	312.00	-5	849	-0.59%
2024/02/27	0	323.00	0	0.00	316.00	0	827	0.00%
2024/02/26	3	323.34	2	328.25	322.50	1	812	0.12%
2024/02/23	18	317.28	6	315.83	315.00	12	784	1.53%
2024/02/21	8	315.94	3	307.50	307.50	5	748	0.67%
2024/02/20	3	319.50	6	312.50	316.50	-3	738	-0.41%
2024/02/19	0	0.00	3	311.00	310.00	-3	711	-0.42%
2024/02/16	4.2	304.21	0	0.00	318.00	4.2	664	0.63%
2024/02/15	0	0.00	2	305.00	302.50	-2	623	-0.32%
2024/02/05	4	283.00	3	290.00	293.00	1	573	0.17%
2024/02/02	0	0.00	1	272.00	280.50	-1	538	-0.19%
2024/02/01	2	270.50	0	0.00	274.50	2	523	0.38%
2024/01/30	5	272.50	0	0.00	280.50	5	479	1.04%
2024/01/29	5	272.00	7.1	271.56	269.50	-2.1	453	-0.46%
2024/01/26	1.1	262.91	4	258.50	260.50	-2.9	425	-0.68%
2024/01/25	0.2	239.50	0.1	251.50	265.50	0.1	393	0.03%
2024/01/24	0.1	239.00	1	246.50	244.00	-0.9	340	-0.26%
2024/01/23	6	235.92	2.3	236.02	239.00	3.7	322	1.16%
2024/01/22	0.1	222.00	0	0.00	222.00	0.1	292	0.02%
2024/01/18	0.1	221.03	0	0.00	220.00	0.1	287	0.03%
2024/01/17	0.1	222.50	0	0.00	222.00	0.1	284	0.03%
2024/01/16	0	222.00	0	0.00	223.00	0	279	0.01%
2023/12/27	0	0.00	5	220.00	219.00	-5	263	-1.90%
2023/12/22	3	214.50	0	0.00	214.00	3	253	1.19%
2023/12/15	0	0.00	7	219.00	220.00	-7	232	-3.01%
2023/12/13	0	0.00	2	222.00	221.50	-2	229	-0.87%
2023/12/11	4	227.88	4	220.00	222.00	0	228	0.00%
2023/12/08	10	219.50	2	220.00	217.00	8	208	3.83%
2023/12/06	0	0.00	1	215.00	215.00	-1	185	-0.54%
2023/11/27	0	0.00	2	197.00	196.50	-2	169	-1.18%
2023/11/17	0	0.00	0.1	200.00	198.50	-0.1	161	-0.05%
2023/11/10	0	182.00	0	0.00	182.00	0	156	0.02%
2023/11/08	0	0.00	1	190.00	189.00	-1	154	-0.65%
2023/11/07	1	188.98	0	0.00	189.00	1	155	0.68%
2023/11/06	0	184.50	0	0.00	185.00	0	153	0.00%
2023/10/25	2	185.00	0	0.00	184.00	2	179	1.11%
2023/09/26	0	0.00	1	202.50	202.00	-1	241	-0.41%
2023/09/11	0	0.00	1	203.50	203.50	-1	331	-0.30%
2023/08/21	0	0.00	2	192.00	192.00	-2	479	-0.42%
2023/08/17	2	188.25	0	0.00	192.00	2	485	0.41%
2023/08/11	1	200.00	0	0.00	200.00	1	509	0.20%
2023/08/10	0	0.00	1	198.00	197.00	-1	508	-0.20%
2023/08/08	1	201.00	0	0.00	203.00	1	504	0.20%
2023/08/04	1	205.00	0	0.00	207.50	1	496	0.20%
2023/07/27	2	220.50	0	0.00	220.00	2	498	0.40%
2023/07/25	4	222.50	0	0.00	222.00	4	498	0.80%
2023/07/17	0	0.00	1	232.50	233.50	-1	492	-0.20%
2023/07/13	0	0.00	2	229.50	231.00	-2	485	-0.41%
2023/07/11	0	0.00	1	233.50	232.00	-1	477	-0.21%
2023/07/06	0	0.00	6	233.00	235.50	-6	472	-1.27%
2023/06/29	1	233.00	0	0.00	233.00	1	435	0.23%
2023/06/28	0	0.00	1	230.50	225.50	-1	427	-0.23%
2023/06/20	1	218.00	0	0.00	221.50	1	399	0.25%
2023/06/19	0	0.00	1	216.50	220.00	-1	395	-0.25%
2023/06/16	3	219.00	0	0.00	221.00	3	391	0.77%
2023/06/15	3	223.00	1	220.50	220.50	2	389	0.51%
2023/06/14	3	223.67	4	222.50	225.00	-1	380	-0.26%
2023/06/13	1	215.00	1	207.00	214.00	0	355	0.00%
2023/06/09	1	201.00	3	204.17	202.00	-2	337	-0.59%
2023/06/08	1	230.00	0	0.00	206.00	1	321	0.31%
2023/05/30	1	207.50	0	0.00	204.00	1	261	0.38%
2023/05/29	0	0.00	4	210.25	208.50	-4	262	-1.52%
2023/05/26	0	0.00	2	211.00	210.00	-2	265	-0.75%
2023/05/23	6	219.33	0	0.00	218.00	6	279	2.15%
2023/05/12	0	0.00	1	190.00	192.00	-1	277	-0.36%
2023/03/13	1	175.50	0	0.00	175.00	1	191	0.52%
2023/03/09	0	0.00	2	177.50	176.50	-2	188	-1.06%
2023/03/07	0	0.00	1	179.50	182.50	-1	177	-0.56%
2023/02/23	2	176.00	4	176.00	176.00	-2	158	-1.26%
2023/02/22	3	177.00	1	179.00	176.00	2	154	1.29%
2023/02/21	2	173.75	2	175.75	176.50	0	142	0.00%
2023/02/20	10	175.05	5	175.10	176.00	5	136	3.65%
2023/02/17	1	163.50	0	0.00	167.50	1	110	0.90%
2023/02/02	0	0.00	1	154.00	154.50	-1	98	-1.02%
2022/09/12	0	0.00	3	142.50	143.50	-3	113	-2.63%
2022/09/08	0	0.00	3	140.00	142.00	-3	115	-2.60%
2022/08/30	3	151.00	0	0.00	151.50	3	116	2.57%
2022/08/23	0	0.00	3	153.50	152.50	-3	103	-2.89%
2022/08/10	0	0.00	1	139.00	138.50	-1	84	-1.18%
2022/08/05	1	138.00	0	0.00	139.00	1	87	1.15%
2022/06/24	1	151.00	0	0.00	147.50	1	89	1.11%
2022/06/21	3	151.50	0	0.00	154.00	3	87	3.44%
2022/06/15	3	173.00	0	0.00	173.00	3	81	3.67%
2022/06/08	0	0.00	3	189.00	189.00	-3	86	-3.48%
2022/05/19	0	0.00	3	183.67	186.00	-3	128	-2.34%
2022/05/18	2	184.50	0	0.00	184.00	2	130	1.53%
2022/05/13	3	178.50	0	0.00	178.50	3	142	2.11%
2022/03/23	0	218.00	0	0.00	216.00	0	461	0.00%
2022/02/21	0	0.00	2	233.25	232.50	-2	464	-0.43%
2022/02/14	3	227.83	0	0.00	226.00	3	455	0.66%
2022/02/10	1	233.50	0	0.00	233.50	1	438	0.23%
2022/01/26	0	0.00	2	235.00	236.50	-2	410	-0.49%
2022/01/24	2	239.00	0.5	234.15	240.00	1.6	405	0.38%
2022/01/21	0	0.00	0.3	243.20	237.00	-0.3	402	-0.06%
2022/01/20	0	0.00	0.2	247.25	247.00	-0.2	401	-0.05%
2022/01/19	0	0.00	0.1	244.50	247.50	-0.1	399	-0.01%
2022/01/17	1	240.50	0	0.00	244.00	1	391	0.26%
2022/01/10	0	0.00	0.1	256.50	255.50	-0.1	353	-0.01%
2022/01/07	2.7	274.81	0	0.00	257.00	2.7	346	0.78%
2022/01/06	1.9	283.84	3	283.17	285.00	-1.1	303	-0.35%
2022/01/05	1.3	281.98	0	0.00	281.00	1.3	286	0.44%
2022/01/04	0.2	280.50	0	0.00	281.00	0.2	275	0.05%
2022/01/03	0	0.00	1	276.00	278.00	-1	256	-0.39%
2021/12/30	0	0.00	1	282.00	279.00	-1	237	-0.42%
2021/12/29	1.1	256.43	0	0.00	256.50	1.1	200	0.52%
2021/12/27	0	0.00	1	254.50	254.50	-1	189	-0.53%
2021/12/20	0	0.00	1	236.00	234.50	-1	172	-0.58%
2021/12/13	1	234.50	0	0.00	233.50	1	173	0.58%
2021/11/09	0	0.00	2	239.00	238.50	-2	261	-0.76%
2021/11/08	0	0.00	1	241.50	241.50	-1	287	-0.35%
2021/11/02	0	0.00	2	236.50	237.00	-2	328	-0.61%
2021/10/29	5	240.00	0	0.00	234.00	5	369	1.35%
2021/10/08	0	0.00	3	228.50	227.50	-3	410	-0.73%
2021/10/07	3	226.67	0	0.00	228.50	3	412	0.73%
2021/10/06	0	0.00	3	221.00	222.50	-3	415	-0.72%
2021/09/23	3	235.50	0	0.00	232.00	3	426	0.70%
2021/09/13	1	236.50	0	0.00	235.50	1	425	0.23%
2021/08/20	1	257.00	0	0.00	253.00	1	373	0.27%
2021/08/19	0	0.00	4	259.25	253.00	-4	371	-1.08%
2021/08/13	4	289.75	0	0.00	279.50	4	344	1.16%
2021/08/09	0	0.00	1	289.00	286.00	-1	288	-0.35%
2021/08/02	1	278.00	2	279.50	276.50	-1	233	-0.43%
2021/07/30	0	0.00	1	260.00	260.00	-1	212	-0.47%
2021/07/16	1	264.00	0	0.00	265.00	1	229	0.44%
2021/07/14	1	263.00	0	0.00	266.50	1	231	0.43%
2021/06/11	1	249.00	1	251.00	249.00	0	290	0.00%
2021/04/28	0	0.00	1	279.50	279.00	-1	373	-0.27%
2021/04/26	1	279.00	0	0.00	276.00	1	383	0.26%
2021/04/23	0	0.00	1	277.50	277.50	-1	391	-0.26%
2021/04/22	1	277.00	2	276.50	275.50	-1	394	-0.25%
2021/04/19	1	285.50	0	0.00	282.50	1	396	0.25%
2021/04/14	0	0.00	3	281.50	280.50	-3	403	-0.74%
2021/04/12	3	299.00	0	0.00	293.00	3	399	0.75%
2021/04/08	1	295.50	1	299.00	297.00	0	395	0.00%
2021/03/08	0	0.00	1	280.50	276.00	-1	431	-0.23%
2021/03/02	1	294.00	0	0.00	288.00	1	451	0.22%
2021/02/26	0	0.00	7	291.57	289.50	-7	452	-1.55%
2021/02/24	0	0.00	1	288.50	288.00	-1	451	-0.22%
2021/02/18	2	285.00	0	0.00	285.00	2	472	0.42%
2021/01/27	1	272.00	0	0.00	269.00	1	446	0.22%
2021/01/22	0	0.00	1	267.50	270.00	-1	444	-0.22%
2021/01/19	0	0.00	3	285.83	284.50	-3	425	-0.70%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/12	0	0.00	2	283.75	283.50	-2	443	-0.45%
2020/12/31	1	295.50	1	295.00	294.50	0	435	0.00%
2020/12/30	1	291.50	0	0.00	291.00	1	432	0.23%
2020/12/21	1	291.50	1	287.00	287.00	0	438	0.00%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/10	1	297.50	0	0.00	298.00	1	473	0.21%
2020/12/02	1	307.00	3	305.00	303.50	-2	462	-0.43%
2020/11/25	0	0.00	1	298.50	298.00	-1	451	-0.22%
2020/11/24	3	300.83	0	0.00	300.50	3	450	0.67%
2020/11/23	1	300.00	0	0.00	298.00	1	444	0.22%
2020/11/20	1	300.00	0	0.00	301.00	1	440	0.23%
2020/11/19	1	296.50	0	0.00	297.50	1	430	0.23%
2020/11/17	1	296.50	0	0.00	296.00	1	429	0.23%
2020/11/13	0	0.00	1	286.50	286.00	-1	446	-0.22%
2020/11/04	0	0.00	1	282.00	282.00	-1	500	-0.20%
2020/10/30	1	286.00	0	0.00	283.00	1	540	0.19%
2020/10/29	0	0.00	0.1	291.00	290.00	-0.1	555	-0.01%
2020/10/21	0.1	301.00	1	302.00	302.00	-1	628	-0.15%
2020/10/16	1	294.50	0	0.00	291.00	1	638	0.16%
2020/10/13	0	0.00	1	297.50	298.00	-1	653	-0.15%
2020/10/07	6	289.33	0	0.00	291.00	6	688	0.87%
2020/09/29	1	282.50	0	0.00	283.00	1	749	0.13%
2020/09/17	1	311.00	0	0.00	311.00	1	885	0.11%
2020/09/16	1	308.50	0	0.00	310.50	1	895	0.11%
2020/09/15	1	309.00	0	0.00	309.00	1	888	0.11%
2020/09/09	0	0.00	1	287.50	288.00	-1	863	-0.12%
2020/09/07	1	283.00	1	289.00	286.50	0	888	0.00%
2020/09/03	0	0.00	1	290.50	286.00	-1	893	-0.11%
2020/08/31	2	280.50	0	0.00	279.00	2	928	0.22%
2020/08/26	0	0.00	1	277.00	276.00	-1	995	-0.10%
2020/08/20	1	269.00	0	0.00	265.00	1	1,026	0.10%
2020/08/14	0	0.00	1	291.00	295.50	-1	1,071	-0.09%
2020/08/11	0	0.00	2	299.00	297.50	-2	1,091	-0.18%
2020/08/06	2	308.00	0	0.00	305.00	2	1,142	0.18%
2020/07/30	1	275.00	0	0.00	277.50	1	1,188	0.08%
2020/07/27	0	0.00	1	266.50	266.50	-1	1,229	-0.08%
2020/07/24	0	0.00	0.2	282.00	278.00	-0.2	1,222	-0.02%
2020/07/21	0	0.00	0.5	292.00	291.00	-0.5	1,240	-0.04%
2020/07/13	0	0.00	1	307.00	307.50	-1	1,434	-0.07%
2020/07/09	1	322.50	0	0.00	315.00	1	1,501	0.07%
2020/07/06	1	307.00	1	302.00	304.00	0	1,512	0.00%
2020/07/03	0	0.00	1	310.50	310.00	-1	1,560	-0.06%
2020/07/02	2	315.00	0	0.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	2	318.75	316.50	-2	1,584	-0.13%
2020/06/24	0	0.00	1	321.00	321.00	-1	1,627	-0.06%
2020/06/22	1	310.00	0	0.00	309.00	1	1,673	0.06%
2020/06/16	0	0.00	2	316.25	316.50	-2	1,730	-0.12%
2020/06/15	0	0.00	1	315.00	310.50	-1	1,757	-0.06%
2020/06/11	1	324.50	0	0.00	324.00	1	1,820	0.05%
2020/06/10	0	0.00	1	334.00	334.00	-1	1,836	-0.05%
2020/06/09	2	333.50	0	0.00	331.50	2	1,853	0.11%
2020/06/05	0	0.00	1	332.00	332.00	-1	1,852	-0.05%
2020/06/04	4	328.88	1	329.50	328.50	3	1,843	0.16%
2020/06/03	2	336.00	0	0.00	337.50	2	1,813	0.11%
2020/06/02	0	0.00	1	343.50	335.50	-1	1,801	-0.06%
2020/05/27	2	331.00	0	0.00	331.50	2	1,790	0.11%
2020/05/22	3	336.00	0	0.00	332.50	3	1,789	0.17%
2020/05/21	2	357.75	2	357.25	349.00	0	1,779	0.00%
2020/05/20	4	344.38	7	346.92	347.00	-3	1,739	-0.17%
2020/05/18	2	323.00	0	0.00	320.50	2	1,697	0.12%
2020/05/14	2	334.25	0	0.00	330.00	2	1,698	0.12%
2020/05/13	1	350.50	0	0.00	348.00	1	1,681	0.06%
2020/05/12	1	355.50	1	353.00	353.00	0	1,667	0.00%
2020/05/08	0	0.00	2	346.25	350.00	-2	1,619	-0.12%
2020/05/06	0	0.00	1	330.00	326.00	-1	1,592	-0.06%
2020/05/05	1	330.00	0	0.00	329.00	1	1,621	0.06%
2020/04/29	1	328.50	1	327.50	330.50	0	1,618	0.00%
2020/04/28	1	335.50	1	327.50	328.00	0	1,616	0.00%
2020/04/23	1	330.50	1	325.50	323.00	0	1,615	0.00%
2020/04/21	3	336.67	5	338.70	325.00	-2	1,604	-0.12%
2020/04/20	2	328.00	1	334.50	334.50	1	1,565	0.06%
2020/04/17	4	332.88	3	328.33	327.00	1	1,547	0.06%
2020/04/16	1	326.50	2	318.25	325.00	-1	1,510	-0.07%
2020/04/15	1	299.00	2	315.00	307.50	-1	1,440	-0.07%
2020/04/14	1	285.50	1	293.50	293.50	0	1,392	0.00%
2020/04/13	2	287.25	3	284.00	280.00	-1	1,391	-0.07%
2020/04/10	3	293.67	2	290.00	291.00	1	1,390	0.07%
2020/04/09	6	300.17	5	294.40	294.00	1	1,458	0.07%
2020/04/08	7	297.93	0	0.00	298.50	7	1,487	0.47%
2020/04/07	1	266.00	4	273.38	284.50	-3	1,422	-0.21%
2020/04/06	2	254.00	2	257.00	259.00	0	1,412	0.00%
2020/04/01	0	0.00	1	256.00	256.00	-1	1,428	-0.07%
2020/03/31	0	0.00	1	259.00	253.50	-1	1,436	-0.07%
2020/03/30	2	248.50	0	0.00	251.00	2	1,418	0.14%
2020/03/25	0	0.00	1	241.50	231.50	-1	1,311	-0.08%
2020/03/24	2	228.25	1	229.00	229.00	1	1,290	0.08%
2020/03/23	1	213.00	1	219.00	215.00	0	1,281	0.00%
2020/03/20	1	218.00	1	221.00	220.00	0	1,276	0.00%
2020/03/19	0	0.00	2	202.25	201.50	-2	1,282	-0.16%
2020/03/17	2	254.75	0	0.00	248.00	2	1,204	0.17%
2020/03/16	1	300.00	1	287.00	274.50	0	1,168	0.00%
2020/03/12	1	334.00	1	321.50	318.50	0	1,119	0.00%
2020/03/06	0	0.00	1	379.00	374.50	-1	1,091	-0.09%
2020/03/05	1	387.50	1	385.00	384.00	0	1,090	0.00%
2020/03/04	34	383.82	1	380.50	380.50	33	1,086	3.04%
2020/03/03	0	0.00	0.1	378.00	376.00	-0.1	1,065	0.00%
2020/03/02	1	373.00	0	0.00	363.50	1	1,064	0.09%
2020/02/20	1	395.50	1	388.00	388.00	0	1,018	0.00%
2020/02/19	0	0.00	1	388.00	391.00	-1	1,014	-0.10%
2020/02/18	1	383.00	1	387.00	386.00	0	1,007	0.00%
2020/02/14	2	410.50	2	411.00	410.50	0	973	0.00%
2020/02/10	1	413.50	1	414.00	408.00	0	952	0.00%
2020/02/07	0	414.00	0	0.00	414.00	0	955	0.00%
2020/02/06	0	428.00	0	0.00	428.00	0	930	0.00%
2020/02/05	2	431.75	0	0.00	437.00	2	894	0.22%
2020/02/03	1	383.50	0	0.00	388.00	1	874	0.11%
2020/01/31	1	385.50	0	0.00	386.50	1	869	0.12%
2020/01/30	0.1	379.50	5	384.70	380.00	-5	864	-0.57%
2020/01/17	2	420.50	0	0.00	416.00	2	841	0.24%
2020/01/16	2	415.75	1	416.50	420.00	1	828	0.12%
2020/01/13	0	0.00	1	408.00	408.00	-1	789	-0.13%
2020/01/10	2	405.75	2	397.50	399.50	0	781	0.00%
2020/01/09	1	393.00	3	400.00	404.00	-2	772	-0.26%
2020/01/08	3	394.00	1	392.50	392.00	2	760	0.26%
2020/01/07	0.1	392.00	5	385.50	392.00	-4.9	760	-0.64%
2020/01/06	1	407.50	1	409.00	401.00	0	737	0.00%
2020/01/03	1	401.00	2	406.50	403.00	-1	711	-0.14%
2020/01/02	3	372.50	2	394.00	396.50	1	637	0.16%
2019/12/31	2.1	359.49	1	359.00	360.50	1.1	582	0.18%
2019/12/27	0.2	354.00	0	0.00	355.00	0.2	599	0.03%
2019/12/26	5	335.30	0	0.00	343.00	5	568	0.88%
2019/12/25	1.1	333.50	1	332.50	334.00	0.1	555	0.02%
2019/12/20	0	0.00	1	319.00	319.00	-1	532	-0.19%
2019/12/18	0	0.00	5	320.70	318.50	-5	528	-0.95%
2019/12/17	1	325.50	1	323.50	325.00	0	523	0.00%
2019/12/16	1	328.50	1	328.00	326.50	0	517	0.00%
2019/12/13	0	0.00	1	299.50	300.00	-1	484	-0.21%
2019/12/11	1	299.50	1	297.50	299.00	0	490	0.00%
2019/11/25	4	287.50	1	286.00	286.00	3	512	0.58%
2019/11/21	1	281.00	0	0.00	282.00	1	545	0.18%
2019/11/18	1	290.50	0	0.00	293.00	1	554	0.18%
2019/11/08	0	0.00	12	295.50	296.00	-12	577	-2.08%
2019/11/07	0	0.00	1	299.50	299.50	-1	576	-0.17%
2019/11/06	1	296.00	0	0.00	296.00	1	576	0.17%
2019/10/31	0	0.00	1	298.50	303.50	-1	578	-0.17%
2019/10/30	1	295.50	0.1	296.00	293.50	0.9	564	0.16%
2019/10/17	5	302.80	0	0.00	302.50	5	686	0.73%
2019/10/16	1	309.00	4	305.13	307.00	-3	685	-0.44%
2019/10/15	0	0.00	1	307.00	309.00	-1	677	-0.15%
2019/10/04	1	293.00	0	0.00	293.00	1	678	0.15%
2019/10/03	1	316.50	0	0.00	317.50	1	642	0.16%
2019/09/17	1	342.50	0	0.00	339.00	1	704	0.14%
2019/09/16	0	0.00	1	340.00	340.00	-1	718	-0.14%
2019/09/09	0	0.00	2	329.00	329.00	-2	726	-0.28%
2019/09/04	1	329.00	0	0.00	330.00	1	730	0.14%
2019/08/26	1	344.00	1	346.00	346.00	0	716	0.00%
2019/07/31	1	367.50	2	365.75	373.00	-1	752	-0.13%
2019/07/30	3	367.00	0	0.00	366.00	3	756	0.40%
2019/07/26	1	389.50	2	383.50	383.50	-1	755	-0.13%
2019/07/25	3	393.00	2	395.00	394.50	1	736	0.14%
2019/07/24	1	399.50	2	399.50	397.00	-1	717	-0.14%
2019/07/23	2	392.75	1	403.00	396.00	1	710	0.14%
2019/07/19	1	377.00	3	371.17	375.00	-2	667	-0.30%
2019/07/16	1	375.00	0	0.00	373.50	1	675	0.15%
2019/07/15	1	370.00	0	0.00	373.00	1	679	0.15%
2019/07/11	0	0.00	1	361.00	359.00	-1	689	-0.14%
2019/07/10	0	0.00	2	354.00	357.50	-2	687	-0.29%
2019/07/09	2	354.75	0	0.00	351.50	2	687	0.29%
2019/07/08	0	0.00	1	354.50	355.00	-1	684	-0.15%
2019/07/05	2	352.50	0	0.00	354.00	2	683	0.29%
2019/07/02	0	0.00	1	379.00	381.00	-1	668	-0.15%
2019/07/01	1	380.00	0	0.00	378.50	1	670	0.15%
2019/06/27	0	0.00	1	375.00	375.00	-1	671	-0.15%
2019/06/26	1	375.00	0	0.00	375.00	1	671	0.15%
2019/06/25	0	0.00	1	399.00	401.00	-1	653	-0.15%
2019/06/24	0	0.00	1	407.50	406.50	-1	644	-0.16%
2019/06/20	1	394.00	0	0.00	397.00	1	635	0.16%
2019/06/18	5	385.00	0	0.00	384.00	5	640	0.78%
2019/06/14	0	0.00	1	382.00	381.50	-1	685	-0.15%
2019/06/11	2	391.00	1	393.00	386.50	1	722	0.14%
2019/06/05	1	381.00	0	0.00	374.00	1	752	0.13%
2019/05/30	1	378.00	2	380.25	380.00	-1	813	-0.12%
2019/05/27	0	0.00	1	378.00	374.00	-1	823	-0.12%
2019/05/24	2	378.00	0	0.00	380.00	2	821	0.24%
2019/05/20	0	0.00	1	354.00	351.00	-1	781	-0.13%
2019/05/14	1	378.00	1	378.00	378.00	0	786	0.00%
2019/05/13	0	0.00	1	370.00	371.00	-1	788	-0.13%
2019/05/08	1	403.50	0	0.00	407.00	1	771	0.13%
2019/04/29	2	436.50	2	427.50	425.00	0	778	0.00%
2019/04/24	1	452.50	2	453.50	449.00	-1	770	-0.13%
2019/04/01	3	433.00	1	433.50	438.00	2	753	0.27%
2019/03/29	2	429.00	2	437.75	435.00	0	741	0.00%
2019/03/28	1	417.00	0	0.00	418.00	1	732	0.14%
2019/03/27	1	432.00	0	0.00	427.50	1	728	0.14%
2019/03/26	1	428.00	0	0.00	425.50	1	726	0.14%
2019/03/25	1	436.50	0	0.00	434.00	1	721	0.14%
2019/03/21	2	434.50	1	438.00	432.00	1	713	0.14%
2019/03/19	1	445.00	0	0.00	441.00	1	708	0.14%
2019/03/15	0	0.00	1	450.00	450.50	-1	719	-0.14%
2019/03/13	1	447.00	1	438.00	440.00	0	749	0.00%
2019/03/12	1	448.00	0	0.00	446.50	1	787	0.13%
2019/03/06	1	460.50	0	0.00	460.50	1	836	0.12%
2019/02/27	1	470.00	50	474.04	487.50	-49	854	-5.74%
2019/02/26	0	0.00	1	474.00	479.50	-1	833	-0.12%
2019/02/20	20	457.13	2	459.75	454.00	18	878	2.05%
2019/02/13	1	423.50	6	427.17	429.50	-5	875	-0.57%
2019/01/30	4	416.25	4	416.50	413.00	0	905	0.00%
2019/01/25	5	415.20	0	0.00	413.50	5	1,003	0.50%
2019/01/24	1	409.00	0	0.00	410.50	1	1,061	0.09%
2019/01/22	0	0.00	1	416.00	412.00	-1	1,147	-0.09%
2019/01/17	1	403.00	0	0.00	394.00	1	1,197	0.08%
2019/01/16	2	414.75	3	410.83	401.00	-1	1,210	-0.08%
2019/01/15	0	0.00	2	397.00	403.50	-2	1,209	-0.17%
2019/01/09	1	398.00	3	394.67	396.00	-2	1,287	-0.16%
2019/01/08	2	397.25	0	0.00	394.50	2	1,308	0.15%
2019/01/07	0	0.00	1	390.00	393.00	-1	1,323	-0.08%
2019/01/04	2	366.75	0	0.00	367.50	2	1,328	0.15%
2019/01/03	0	0.00	5	374.00	366.00	-5	1,337	-0.37%
2018/12/27	0	0.00	2	378.00	371.00	-2	1,437	-0.14%
2018/12/26	6	367.67	5	374.00	364.00	1	1,449	0.07%
2018/12/25	1	369.00	1	367.00	367.00	0	1,475	0.00%
2018/12/22	0	0.00	1	365.00	365.00	-1	1,503	-0.07%
2018/12/21	1	362.00	1	374.00	373.50	0	1,527	0.00%
2018/12/20	4	379.25	0	0.00	375.00	4	1,529	0.26%
2018/12/19	2	390.00	1	387.50	387.50	1	1,533	0.07%
2018/12/13	3	398.17	0	0.00	399.00	3	1,618	0.19%
2018/12/12	1	397.00	1	396.00	396.00	0	1,639	0.00%
2018/12/10	2	376.50	0	0.00	377.00	2	1,671	0.12%
2018/12/07	0	0.00	1	398.00	398.00	-1	1,665	-0.06%
2018/12/06	1	400.00	0	0.00	397.50	1	1,675	0.06%
2018/12/05	1	402.50	1	395.00	394.00	0	1,689	0.00%
2018/12/04	1	419.50	2	424.75	425.00	-1	1,675	-0.06%
2018/12/03	0	0.00	1	415.00	415.00	-1	1,665	-0.06%
2018/11/30	1	412.00	0	0.00	408.50	1	1,653	0.06%
2018/11/29	1	415.50	2	415.75	407.00	-1	1,656	-0.06%
2018/11/28	1	400.50	1	400.00	402.50	0	1,647	0.00%
2018/11/27	2	392.25	1	395.00	398.50	1	1,647	0.06%
2018/11/26	0	0.00	1	384.00	382.00	-1	1,637	-0.06%
2018/11/23	0	0.00	1	385.00	377.50	-1	1,637	-0.06%
2018/11/22	1	380.50	0	0.00	380.50	1	1,637	0.06%
2018/11/20	0	0.00	1	388.00	383.00	-1	1,610	-0.06%
2018/11/19	1	391.00	3	396.33	393.00	-2	1,602	-0.12%
2018/11/14	1	385.00	0	0.00	379.00	1	1,539	0.06%
2018/11/13	1	365.00	1	366.50	366.50	0	1,520	0.00%
2018/11/12	0	0.00	1	374.50	366.50	-1	1,518	-0.07%
2018/11/09	0	0.00	1	375.50	370.00	-1	1,520	-0.07%
2018/11/08	0	0.00	1	378.00	365.00	-1	1,505	-0.07%
2018/11/06	1	357.00	0	0.00	347.50	1	1,484	0.07%
2018/11/02	2	350.00	0	0.00	343.00	2	1,459	0.14%
2018/11/01	2	335.75	4	335.50	334.00	-2	1,452	-0.14%
2018/10/31	1	310.00	0	0.00	316.50	1	1,417	0.07%
2018/10/30	4	278.63	5	284.00	288.00	-1	1,413	-0.07%
2018/10/29	1	262.00	3	266.00	262.00	-2	1,403	-0.14%
2018/10/24	0	0.00	1	305.50	305.50	-1	1,410	-0.07%
2018/10/23	1	305.50	0	0.00	299.00	1	1,408	0.07%
2018/10/22	0	0.00	3	306.00	309.00	-3	1,420	-0.21%
2018/10/19	1	294.00	0	0.00	305.50	1	1,475	0.07%
2018/10/18	4	297.00	3	296.67	296.00	1	1,458	0.07%
2018/10/17	4	308.25	3	313.00	305.00	1	1,439	0.07%
2018/10/16	7	310.71	8	316.75	308.00	-1	1,431	-0.07%
2018/10/12	1	299.50	2	293.25	300.50	-1	1,392	-0.07%
2018/10/09	2	295.50	0	0.00	314.00	2	1,382	0.14%
2018/10/08	1	319.00	0	0.00	319.00	1	1,340	0.07%
2018/10/03	1	381.50	1	376.00	376.00	0	1,305	0.00%
2018/10/02	4	366.00	3	367.33	367.00	1	1,302	0.08%
2018/09/28	2	376.75	2	378.75	370.00	0	1,321	0.00%
2018/09/27	1	389.50	0	0.00	377.50	1	1,337	0.07%
2018/09/26	0	0.00	1	393.00	393.00	-1	1,358	-0.07%
2018/09/25	2	396.00	2	392.75	394.00	0	1,362	0.00%
2018/09/21	1	392.50	1	395.50	386.00	0	1,351	0.00%
2018/09/20	2	383.00	0	0.00	387.00	2	1,335	0.15%
2018/09/19	0	0.00	2	394.00	396.00	-2	1,317	-0.15%
2018/09/18	2	361.00	1	360.50	360.00	1	1,289	0.08%
2018/09/17	2	384.50	3	380.00	384.00	-1	1,269	-0.08%
2018/09/14	2	397.50	1	390.00	407.00	1	1,244	0.08%
2018/09/12	0.3	400.00	0	0.00	386.00	0.3	1,232	0.02%
2018/09/11	0	391.00	0	0.00	389.50	0	1,224	0.00%
2018/09/06	1	479.00	1	477.50	479.00	0	1,177	0.00%
2018/09/03	1	492.00	0	0.00	485.50	1	1,163	0.09%
2018/08/30	1	485.50	0	0.00	488.00	1	1,153	0.09%
2018/08/29	1	485.00	2	482.75	474.00	-1	1,153	-0.09%
2018/08/28	1	483.00	0	0.00	473.00	1	1,167	0.09%
2018/08/27	1	474.00	1	469.00	476.50	0	1,167	0.00%
2018/08/24	2	450.75	2	453.50	454.00	0	1,159	0.00%
2018/08/23	1	465.00	1	470.00	463.50	0	1,166	0.00%
2018/08/22	1	470.00	1	470.00	470.50	0	1,186	0.00%
2018/08/20	0	0.00	1	465.00	467.50	-1	1,201	-0.08%
2018/08/17	1	490.50	1	489.50	475.00	0	1,202	0.00%
2018/08/16	1	482.50	1	484.00	485.00	0	1,211	0.00%
2018/08/15	1	486.00	1	488.00	482.00	0	1,223	0.00%
2018/08/13	2	466.00	2	468.50	475.00	0	1,236	0.00%
2018/08/10	0	0.00	1	495.00	493.00	-1	1,233	-0.08%
2018/08/08	2	530.00	2	531.50	508.00	0	1,265	0.00%
2018/08/07	1	513.00	1	520.00	525.00	0	1,254	0.00%
2018/08/03	3	516.67	6	512.67	507.00	-3	1,303	-0.23%
2018/08/02	5	485.30	1	485.00	485.00	4	1,277	0.31%
2018/08/01	0	0.00	4	492.13	500.00	-4	1,268	-0.32%
2018/07/31	3	468.00	3	465.50	468.00	0	1,225	0.00%
2018/07/30	0	0.00	1	471.50	470.50	-1	1,227	-0.08%
2018/07/27	1	475.00	0	0.00	471.50	1	1,243	0.08%
2018/07/26	1	466.50	7	462.36	470.00	-6	1,243	-0.48%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/23	2	364.00	2	366.00	377.00	0	1,204	0.00%
2018/07/19	1	383.00	0	0.00	381.50	1	1,232	0.08%
2018/07/18	2	372.50	2	383.75	371.50	0	1,248	0.00%
2018/07/17	1	386.00	0	0.00	382.50	1	1,255	0.08%
2018/07/16	2	404.25	0	0.00	400.00	2	1,278	0.16%
2018/07/13	0	0.00	1	406.50	406.50	-1	1,317	-0.08%
2018/07/12	1	388.50	1	393.50	388.50	0	1,349	0.00%
2018/07/06	3	347.50	1	366.50	371.00	2	1,418	0.14%
2018/07/05	1	389.00	0	0.00	360.00	1	1,426	0.07%
2018/07/02	1	431.00	0	0.00	447.50	1	1,448	0.07%
2018/06/29	1	416.00	2	430.50	435.00	-1	1,467	-0.07%
2018/06/26	2	435.00	1	444.00	434.00	1	1,525	0.07%
2018/06/25	3	425.00	0	0.00	421.00	3	1,522	0.20%
2018/06/22	0	0.00	5	440.00	438.00	-5	1,525	-0.33%
2018/06/21	0	0.00	1	447.50	453.50	-1	1,527	-0.07%
2018/06/20	2	433.75	0	0.00	436.00	2	1,529	0.13%
2018/06/19	1	465.50	0	0.00	456.00	1	1,528	0.07%
2018/06/13	0	0.00	6	479.08	476.00	-6	1,520	-0.39%
2018/06/12	5	478.00	0	0.00	480.50	5	1,535	0.33%
2018/06/11	0	0.00	3	477.00	480.50	-3	1,545	-0.19%
2018/06/08	4	469.50	5	474.40	468.00	-1	1,549	-0.06%
2018/06/05	0	0.00	2	494.50	483.50	-2	1,583	-0.13%
2018/06/04	1	479.00	0	0.00	478.50	1	1,569	0.06%
2018/06/01	0	0.00	1	466.00	473.00	-1	1,579	-0.06%
2018/05/31	6	469.08	0	0.00	465.00	6	1,607	0.37%
2018/05/30	4	466.13	4	456.13	459.00	0	1,608	0.00%
2018/05/29	1	485.00	1	483.00	483.00	0	1,597	0.00%
2018/05/28	1	489.00	0	0.00	495.50	1	1,598	0.06%
2018/05/24	1	478.00	2	486.50	476.50	-1	1,634	-0.06%
2018/05/23	0	0.00	1	475.00	484.00	-1	1,644	-0.06%
2018/05/22	2	461.50	0	0.00	465.50	2	1,667	0.12%
2018/05/21	3	473.50	4	472.38	473.50	-1	1,672	-0.06%
2018/05/18	5	457.30	1	471.50	454.00	4	1,681	0.24%
2018/05/17	3	468.17	1	486.00	462.00	2	1,698	0.12%
2018/05/16	3	470.50	4	465.75	470.50	-1	1,715	-0.06%
2018/05/15	3	453.00	5	455.10	448.00	-2	1,705	-0.12%
2018/05/14	3	455.17	3	458.00	453.00	0	1,728	0.00%
2018/05/11	0	0.00	7	425.14	437.50	-7	1,692	-0.41%
2018/05/10	3	394.67	3	395.33	398.00	0	1,663	0.00%
2018/05/09	0	0.00	1	385.00	387.00	-1	1,663	-0.06%
2018/05/08	1	378.00	1	382.50	378.00	0	1,676	0.00%
2018/05/07	2	382.50	4	386.25	384.00	-2	1,691	-0.12%
2018/05/04	2	374.25	1	375.00	375.00	1	1,710	0.06%
2018/05/03	1	386.50	0	0.00	385.00	1	1,721	0.06%
2018/05/02	1	378.50	0	0.00	378.00	1	1,737	0.06%
2018/04/30	0	0.00	1	378.00	378.00	-1	1,760	-0.06%
2018/04/27	1	360.50	0	0.00	360.00	1	1,781	0.06%
2018/04/26	2	372.25	0	0.00	364.50	2	1,793	0.11%
2018/04/25	3	380.67	1	378.00	378.00	2	1,786	0.11%
2018/04/24	1	366.00	0	0.00	366.00	1	1,772	0.06%
2018/04/23	1	375.50	2	382.00	380.50	-1	1,771	-0.06%
2018/04/20	2	397.50	1	404.00	391.00	1	1,785	0.06%
2018/04/19	11	401.82	6	395.08	408.50	5	1,809	0.28%
2018/04/18	7	382.43	2	386.00	372.00	5	1,801	0.28%
2018/04/17	3	389.67	3	387.67	380.00	0	1,796	0.00%
2018/04/13	1	373.00	2	377.25	382.50	-1	1,807	-0.06%
2018/04/12	4	366.25	5	366.00	366.00	-1	1,813	-0.06%
2018/04/11	0	0.00	5	354.60	362.50	-5	1,808	-0.28%
2018/04/10	1	358.00	0	0.00	339.50	1	1,806	0.06%
2018/04/09	0	0.00	2	350.50	356.00	-2	1,786	-0.11%
2018/04/03	0	0.00	1	338.00	338.00	-1	1,754	-0.06%
2018/04/02	0	0.00	1	329.50	328.00	-1	1,746	-0.06%
2018/03/31	2	324.50	1	323.50	324.50	1	1,737	0.06%
2018/03/30	0	0.00	4	320.50	320.00	-4	1,721	-0.23%
2018/03/28	1	297.00	3	297.50	296.50	-2	1,693	-0.12%
2018/03/27	3	305.00	0	0.00	300.00	3	1,699	0.18%
2018/03/19	2	309.00	0	0.00	308.00	2	1,729	0.12%
2018/03/16	4	309.13	3	309.33	310.00	1	1,731	0.06%
2018/03/15	2	318.00	1	316.00	316.00	1	1,726	0.06%
2018/03/14	2	315.50	0	0.00	314.00	2	1,731	0.12%
2018/03/13	3	311.83	1	309.00	310.00	2	1,738	0.12%
2018/03/12	2	309.50	1	311.00	312.50	1	1,752	0.06%
2018/03/08	0	0.00	1	304.00	304.00	-1	1,795	-0.06%
2018/03/06	1	321.00	0	0.00	313.00	1	1,831	0.05%
2018/03/02	0	0.00	2	311.50	312.50	-2	1,851	-0.11%
2018/02/27	2	309.75	2	309.50	311.00	0	1,959	0.00%
2018/02/26	1	300.00	1	308.50	310.00	0	1,984	0.00%
2018/02/23	0	0.00	1	301.00	294.00	-1	1,966	-0.05%
2018/02/22	3	286.83	3	290.00	294.50	0	1,957	0.00%
2018/02/12	1	266.00	0	0.00	252.50	1	1,925	0.05%
2018/02/09	3	248.67	0	0.00	257.50	3	1,904	0.16%
2018/02/07	5	294.10	0	0.00	293.00	5	1,840	0.27%
2018/02/06	0	0.00	3	296.00	280.50	-3	1,825	-0.16%
2018/02/05	2	309.50	2	304.25	311.00	0	1,794	0.00%
2018/02/02	2	308.00	0	0.00	313.00	2	1,789	0.11%
2018/01/25	1	334.50	1	339.00	337.00	0	1,889	0.00%
2018/01/24	0	0.00	1	316.50	333.00	-1	1,888	-0.05%
2018/01/23	2	313.50	2	316.00	318.00	0	1,864	0.00%
2018/01/22	1	303.00	0	0.00	301.00	1	1,825	0.05%
2018/01/15	3	284.50	3	285.67	289.00	0	1,720	0.00%
2018/01/12	1	262.50	1	264.00	264.00	0	1,664	0.00%
2018/01/11	0	0.00	1	260.00	249.50	-1	1,623	-0.06%
2018/01/10	0	0.00	2	257.00	266.00	-2	1,592	-0.13%
2018/01/09	2	237.00	0	0.00	245.50	2	1,581	0.13%
2018/01/08	3	235.67	4	237.00	240.00	-1	1,561	-0.06%
2018/01/05	1	222.50	0	0.00	228.50	1	1,526	0.07%
2018/01/04	2	221.50	2	223.50	222.00	0	1,511	0.00%
2018/01/03	1	216.50	2	213.25	216.00	-1	1,472	-0.07%
2018/01/02	1	207.50	0	0.00	210.50	1	1,465	0.07%