西勝 (3625)-元大-台北券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
176張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	12.30	0	0.00	12.35	1	196	0.51%
2024/05/13	0	0.00	2	12.35	12.30	-2	196	-1.02%
2024/04/24	0	13.25	1	13.40	13.40	-1	184	-0.54%
2024/04/17	0	13.80	0	0.00	12.95	0	174	0.00%
2024/04/16	1	13.05	0	0.00	12.95	1	172	0.58%
2023/11/28	0	0.00	4	15.70	15.90	-4	300	-1.33%
2023/09/26	0	0.00	1	15.85	15.60	-1	373	-0.27%
2023/09/08	0	0.00	3	16.80	16.75	-3	397	-0.75%
2023/08/02	0	0.00	15	16.29	16.15	-15	708	-2.12%
2023/08/01	3	16.00	25	16.63	16.80	-22	700	-3.14%
2023/07/26	37	15.34	0	0.00	16.30	37	674	5.49%
2023/07/17	0	0.00	30	15.27	15.40	-30	661	-4.53%
2023/07/14	0	0.00	11	15.26	15.30	-11	661	-1.66%
2023/07/13	3	15.15	3	15.10	15.10	0	662	0.00%
2023/07/12	5	15.41	0	0.00	15.35	5	661	0.76%
2023/07/11	35	15.44	0	0.00	15.50	35	664	5.27%
2023/07/03	1	16.05	0	0.00	16.05	1	724	0.14%
2023/06/30	0	0.00	5	15.50	15.80	-5	728	-0.69%
2023/06/05	0	0.00	2	17.80	18.05	-2	642	-0.31%
2023/06/02	0	0.00	1	18.55	18.55	-1	607	-0.16%
2023/06/01	5	17.34	0	0.00	16.90	5	539	0.93%
2023/05/30	0	0.00	5	17.00	16.75	-5	500	-1.00%
2023/05/29	0	0.00	1	17.35	17.35	-1	438	-0.23%
2023/05/26	0	0.00	10	15.80	15.80	-10	399	-2.50%
2023/05/02	0	0.00	3	13.85	13.80	-3	383	-0.78%
2023/04/26	3	13.75	0	0.00	13.80	3	381	0.79%
2023/04/24	1	14.25	0	0.00	14.25	1	377	0.27%
2023/04/21	1	13.80	0	0.00	14.20	1	376	0.27%
2023/02/20	3	13.45	0	0.00	13.50	3	483	0.62%
2023/02/15	3	13.25	0	0.00	13.10	3	484	0.62%
2023/01/09	1	12.90	0	0.00	12.70	1	544	0.18%
2022/12/08	0	0.00	1	12.85	12.85	-1	506	-0.20%
2022/12/07	1	14.40	0	0.00	13.35	1	485	0.21%
2022/11/17	3	14.25	0	0.00	14.30	3	306	0.98%
2022/11/15	3	14.35	0	0.00	14.15	3	314	0.95%
2022/11/14	0	0.00	2	14.35	14.25	-2	315	-0.63%
2022/11/08	2	14.80	0	0.00	14.30	2	321	0.62%
2022/11/04	15	15.30	3	14.43	14.80	12	310	3.86%
2022/11/02	0	0.00	2	14.35	14.20	-2	278	-0.72%
2022/10/06	3	15.80	0	0.00	15.80	3	580	0.52%
2022/09/16	2	16.95	0	0.00	17.00	2	574	0.35%
2022/09/02	0	17.95	0	0.00	17.70	0	585	0.00%
2022/08/31	1	18.45	0	0.00	17.85	1	586	0.17%
2022/08/29	0	0.00	2	16.88	17.15	-2	638	-0.31%
2022/08/22	2	18.00	0	0.00	17.60	2	628	0.32%
2022/08/17	0	0.00	2	17.60	17.55	-2	658	-0.30%
2022/08/09	0	0.00	6	17.20	17.30	-6	632	-0.95%
2022/08/08	2	17.20	0	0.00	17.00	2	627	0.32%
2022/08/05	4	18.15	0	0.00	17.80	4	615	0.65%
2022/08/04	3	18.70	6	18.78	18.20	-3	573	-0.52%
2022/07/20	2	16.05	0	0.00	15.95	2	325	0.62%
2022/06/22	2	17.60	0	0.00	17.25	2	358	0.56%
2022/06/08	0	0.00	2	20.80	20.35	-2	372	-0.54%
2022/06/01	2	19.40	0	0.00	19.45	2	310	0.65%
2022/05/26	0	0.00	2	20.53	19.50	-2	335	-0.60%
2022/05/25	0	0.00	2	19.40	19.80	-2	310	-0.64%
2022/05/20	2	18.10	0	0.00	18.05	2	309	0.65%
2022/05/17	1	17.70	0	0.00	18.30	1	320	0.31%
2022/04/26	2	19.00	0	0.00	18.90	2	347	0.58%
2022/04/21	0	0.00	2	20.15	20.30	-2	351	-0.57%
2022/03/22	0	0.00	1	22.00	21.95	-1	692	-0.14%
2022/02/16	1	23.35	1	23.45	23.40	0	1,343	0.00%
2022/01/25	1	22.05	1	21.70	21.70	0	1,403	0.00%
2022/01/24	1	22.15	1	22.20	22.10	0	1,417	0.00%
2022/01/12	0	23.90	0	0.00	23.80	0	1,551	0.00%
2022/01/07	0	0.00	2	24.85	24.50	-2	1,547	-0.13%
2022/01/05	1	26.05	1	25.30	25.30	0	1,535	0.00%
2022/01/03	0	0.00	2	26.30	26.45	-2	1,490	-0.13%
2021/12/30	3	26.08	0	0.00	25.95	3	1,471	0.20%
2021/12/27	1	26.25	1	26.15	26.15	0	1,450	0.00%
2021/12/22	3	27.00	0	0.00	26.90	3	1,397	0.21%
2021/12/09	1	25.10	1	24.85	24.85	0	1,211	0.00%
2021/12/02	2	25.38	2	24.50	24.50	0	1,167	0.00%
2021/11/26	0	0.00	2	25.83	25.35	-2	982	-0.20%
2021/11/25	1	25.15	0	0.00	24.95	1	905	0.11%
2021/11/18	0	0.00	1	23.45	23.45	-1	694	-0.14%
2021/11/17	1	22.65	0	0.00	22.75	1	678	0.15%
2021/11/15	1	22.35	1	22.75	22.75	0	690	0.00%
2021/10/20	3	21.45	3	21.43	21.45	0	807	0.00%
2021/10/15	0	0.00	2	19.93	19.95	-2	952	-0.21%
2021/10/13	2	19.40	0	0.00	19.60	2	1,112	0.18%
2021/09/17	3	23.35	3	22.80	22.75	0	2,591	0.00%
2021/09/03	1	25.30	0	0.00	25.10	1	2,654	0.04%
2021/09/02	4	25.33	4	25.05	25.05	0	2,663	0.00%
2021/08/26	0	0.00	1	25.90	25.90	-1	2,746	-0.04%
2021/08/24	1	25.20	0	0.00	24.70	1	2,736	0.04%
2021/08/11	1	26.50	0	0.00	25.80	1	2,627	0.04%
2021/08/05	0	0.00	5	28.50	28.00	-5	2,601	-0.19%
2021/08/04	0	0.00	2	28.20	27.70	-2	2,612	-0.08%
2021/07/27	4	28.61	0	0.00	27.25	4	2,623	0.15%
2021/07/26	0	0.00	2	28.43	29.20	-2	2,607	-0.08%
2021/07/21	0	0.00	5	29.90	29.65	-5	2,550	-0.20%
2021/07/20	2	30.98	0	0.00	29.70	2	2,509	0.08%
2021/07/13	1	31.50	5	30.01	29.90	-4	2,347	-0.17%
2021/07/12	2	29.18	35	31.04	31.20	-33	2,112	-1.56%
2021/07/08	1	28.65	3	29.27	28.90	-2	1,941	-0.10%
2021/07/07	5	29.03	0	0.00	28.30	5	1,965	0.25%
2021/07/06	0	0.00	1	29.00	27.85	-1	2,151	-0.05%
2021/07/05	3	29.07	2	28.30	29.65	1	2,346	0.04%
2021/07/02	2	25.75	0	0.00	27.25	2	2,098	0.10%
2021/07/01	0	0.00	1	24.90	24.80	-1	2,041	-0.05%
2021/06/25	0	0.00	1	24.20	24.40	-1	1,935	-0.05%
2021/06/24	0	0.00	1	22.75	22.95	-1	1,924	-0.05%
2021/06/23	1	22.40	0	0.00	22.25	1	1,907	0.05%
2021/06/08	5	21.00	5	20.70	20.85	0	2,307	0.00%
2021/06/04	3	22.35	2	21.85	21.55	1	2,319	0.04%
2021/06/03	5	20.00	5	20.20	21.45	0	2,254	0.00%
2021/05/28	0	0.00	1	20.20	20.20	-1	2,266	-0.04%
2021/05/21	0	0.00	1	19.45	19.30	-1	2,422	-0.04%
2021/05/19	5	18.30	10	18.50	18.70	-5	2,460	-0.20%
2021/05/18	6	18.07	0	0.00	18.10	6	2,486	0.24%
2021/05/14	1	19.10	0	0.00	18.75	1	2,483	0.04%
2021/05/13	1	18.20	0	0.00	18.85	1	2,482	0.04%
2021/05/12	2	19.70	0	0.00	18.30	2	2,496	0.08%
2021/05/04	3	21.00	0	0.00	21.50	3	2,867	0.10%
2021/05/03	31	24.95	0	0.00	23.30	31	3,004	1.03%
2021/04/27	0	0.00	1	26.30	26.10	-1	3,139	-0.03%
2021/04/23	0	0.00	6	25.05	25.60	-6	3,129	-0.19%
2021/04/20	0	0.00	0.3	26.10	25.85	-0.3	3,243	-0.01%
2021/04/19	1	26.00	0	0.00	26.10	1	3,260	0.03%
2021/04/16	3.1	26.99	0	0.00	27.15	3.1	3,321	0.09%
2021/04/12	3.2	31.08	0	0.00	28.55	3.2	3,164	0.10%
2021/04/09	1	27.90	2	27.68	28.75	-1	2,902	-0.03%
2021/04/08	0	0.00	10	26.30	26.15	-10	2,584	-0.39%
2021/04/07	0	0.00	1	24.70	24.70	-1	2,510	-0.04%
2021/04/06	0	0.00	5	24.95	24.55	-5	2,496	-0.20%
2021/03/23	7	24.34	0	0.00	24.30	7	2,364	0.30%
2021/03/22	4	25.35	0	0.00	24.60	4	2,343	0.17%
2021/03/19	0	0.00	2	25.40	25.90	-2	2,278	-0.09%
2021/03/17	0	0.00	4.3	24.94	24.40	-4.3	2,150	-0.20%
2021/03/16	0	0.00	3	24.03	23.65	-3	2,047	-0.15%
2021/03/15	2	23.98	1	24.40	23.65	1	2,041	0.05%
2021/03/08	0.2	24.40	0	0.00	22.75	0.2	2,006	0.01%
2021/03/03	0	0.00	1	23.40	23.05	-1	2,242	-0.04%
2021/03/02	1	23.50	0	24.30	22.85	1	2,254	0.04%
2021/02/25	0	0.00	1	23.55	23.45	-1	2,217	-0.05%
2021/02/24	1	23.50	0	0.00	22.90	1	2,187	0.05%
2021/02/23	0.1	22.90	0	0.00	22.95	0.1	2,160	0.00%
2021/02/19	0	0.00	1	22.20	22.40	-1	2,109	-0.05%
2021/02/18	1	21.80	2.5	22.07	22.20	-1.5	2,082	-0.07%
2021/02/05	1	20.40	0	22.15	20.25	1	2,028	0.05%
2021/02/04	0	0.00	0	22.00	20.55	0	2,017	0.00%
2021/02/03	0	0.00	2	21.50	20.40	-2	2,007	-0.10%
2021/01/29	0.5	21.85	0	0.00	21.80	0.5	1,925	0.03%
2021/01/28	1	22.60	1	22.55	22.65	0	1,872	0.00%
2021/01/27	2	23.20	23	24.13	22.30	-21	1,816	-1.16%
2021/01/26	4	23.30	1	23.50	23.45	3	1,641	0.18%
2021/01/25	12	22.46	1	23.15	23.95	11	1,500	0.73%
2021/01/22	5	21.95	5	21.67	21.80	0	1,325	0.00%
2021/01/21	0	0.00	1	20.80	20.90	-1	1,190	-0.08%
2021/01/19	1	20.50	1	20.90	20.45	0	1,111	0.00%
2021/01/18	1	20.10	0	0.00	20.50	1	1,110	0.09%
2021/01/14	12	22.76	2	22.20	21.75	10	1,067	0.94%
2021/01/11	1	20.90	2	20.50	20.85	-1	893	-0.11%
2020/12/15	2	17.65	2	17.50	17.50	0	651	0.00%
2020/11/30	3	18.42	2	18.70	18.25	1	531	0.19%
2020/11/27	0	0.00	1	18.25	19.00	-1	475	-0.21%
2020/11/26	0	0.00	1	17.30	17.30	-1	297	-0.34%
2020/11/23	0	0.00	8	15.93	16.00	-8	249	-3.20%
2020/11/19	5	14.70	0	0.00	14.80	5	227	2.20%
2020/11/13	3	14.65	0	0.00	14.60	3	237	1.26%
2020/11/12	0	0.00	10	14.60	14.60	-10	269	-3.71%
2020/11/11	10	14.53	0	0.00	14.45	10	271	3.68%
2020/10/29	0	0.00	10	14.55	14.70	-10	297	-3.36%
2020/10/26	10	15.03	0	0.00	14.75	10	299	3.34%
2020/10/08	0	0.00	3	14.10	14.10	-3	289	-1.04%
2020/09/28	1	14.70	1	14.70	14.65	0	303	0.00%
2020/09/09	0	0.00	1	15.10	15.05	-1	324	-0.31%
2020/09/08	3	15.52	4	15.53	15.25	-1	324	-0.31%
2020/09/07	16	15.20	13	15.27	15.25	3	318	0.94%
2020/09/03	3	15.05	3	15.00	15.05	0	315	0.00%
2020/08/18	5	15.30	5	15.63	15.40	0	437	0.00%
2020/06/10	0	0.00	1	15.50	15.35	-1	503	-0.20%
2020/06/03	1	16.75	0	0.00	16.05	1	530	0.19%
2020/06/02	2	16.00	2	16.30	16.30	0	425	0.00%
2020/05/27	0	0.00	4	15.65	15.65	-4	443	-0.90%
2020/05/19	5	16.12	1	16.45	16.00	4	468	0.85%
2020/05/11	0	0.00	8	15.90	15.95	-8	441	-1.81%
2020/05/07	0	0.00	2	15.95	15.95	-2	447	-0.45%
2020/05/06	10	16.10	0	0.00	16.00	10	444	2.25%
2020/04/28	1	16.65	0	0.00	16.15	1	379	0.26%
2020/04/20	0	0.00	10	14.78	14.90	-10	361	-2.77%
2020/04/07	3	13.45	3	13.57	13.50	0	664	0.00%
2020/03/25	0	0.00	1	12.95	12.65	-1	693	-0.14%
2020/03/19	10	11.70	0	0.00	10.90	10	705	1.42%
2020/03/17	1	12.00	0	0.00	11.85	1	726	0.14%
2020/03/09	0	0.00	4	15.95	15.70	-4	793	-0.50%
2020/02/18	2	17.50	0	0.00	17.55	2	961	0.21%
2020/02/14	2	17.65	90	17.60	17.80	-88	961	-9.15%
2020/02/13	3	18.05	3	18.00	17.75	0	968	0.00%
2020/02/10	0	0.00	1	17.15	17.15	-1	976	-0.10%
2020/01/07	2	21.45	0	0.00	21.40	2	1,081	0.18%
2020/01/06	2	21.85	0	0.00	21.85	2	1,070	0.19%
2020/01/03	1	23.95	6	23.76	23.40	-5	1,041	-0.48%
2020/01/02	11	24.74	1	25.30	24.70	10	993	1.01%
2019/12/31	2	22.63	2	22.70	23.40	0	826	0.00%
2019/12/30	2	22.15	2	22.55	22.50	0	816	0.00%
2019/12/19	1	22.10	1	22.25	22.50	0	903	0.00%
2019/12/16	2	22.10	2	21.75	21.75	0	890	0.00%
2019/11/25	0	0.00	1	21.40	20.95	-1	567	-0.18%
2019/11/22	2	20.83	2	21.48	21.45	0	555	0.00%
2019/11/21	3	20.25	3	20.25	20.25	0	508	0.00%
2019/11/20	1	20.60	0	0.00	20.55	1	507	0.20%
2019/11/04	0	0.00	1	22.20	21.90	-1	475	-0.21%
2019/10/30	1	21.55	0	0.00	21.35	1	460	0.22%
2019/10/22	0	0.00	2	22.38	23.30	-2	409	-0.49%
2019/10/16	0	0.00	4	20.88	20.75	-4	330	-1.21%
2019/10/15	0	0.00	12	21.09	21.05	-12	327	-3.67%
2019/10/08	0	0.00	3	20.90	20.90	-3	313	-0.96%
2019/10/04	4	21.05	31	21.40	21.50	-27	298	-9.05%
2019/10/03	3	20.70	5	20.60	20.75	-2	268	-0.75%
2019/10/01	5	20.40	0	0.00	20.50	5	240	2.08%
2019/09/25	1	18.80	1	18.75	18.75	0	166	0.00%
2019/09/06	0	0.00	1	19.15	19.15	-1	157	-0.63%
2019/09/04	3	19.05	2	19.03	19.25	1	154	0.65%
2019/08/06	19	18.50	0	0.00	18.40	19	152	12.45%
2019/08/05	22	18.59	0	0.00	18.50	22	152	14.40%
2019/07/23	1	19.90	3	19.92	19.75	-2	197	-1.01%
2019/07/17	0	0.00	2	19.65	19.55	-2	204	-0.98%
2019/07/05	2	19.80	0	0.00	19.70	2	367	0.54%
2019/07/04	0	0.00	31	20.50	20.50	-31	366	-8.46%
2019/07/01	3	20.15	3	20.10	20.10	0	361	0.00%
2019/06/05	4	19.79	0	0.00	19.30	4	390	1.02%
2019/06/04	1	19.10	1	19.10	19.00	0	383	0.00%
2019/05/21	0	0.00	1	18.80	18.80	-1	410	-0.24%
2019/05/14	1	18.70	0	0.00	18.85	1	478	0.21%
2019/04/17	6	21.78	6	22.27	22.45	0	385	0.00%
2019/04/16	0	0.00	2	21.15	21.20	-2	277	-0.72%
2019/04/15	1	20.70	0	0.00	20.65	1	279	0.36%
2019/03/27	0	0.00	1	20.45	20.50	-1	381	-0.26%
2019/03/19	1	21.10	1	21.25	21.10	0	490	0.00%
2019/03/18	1	21.35	1	21.60	21.10	0	501	0.00%
2019/03/15	1	21.45	0	0.00	21.30	1	528	0.19%
2019/03/14	0	0.00	10	21.30	21.40	-10	561	-1.78%
2019/03/13	10	21.65	0	0.00	21.65	10	609	1.64%
2019/02/25	0	0.00	1	22.00	21.90	-1	670	-0.15%
2019/02/22	0	0.00	2	22.30	22.10	-2	668	-0.30%
2019/02/20	0	0.00	1	22.65	22.35	-1	663	-0.15%
2019/02/19	1	23.25	0	0.00	22.80	1	657	0.15%
2019/01/23	10	20.80	0	0.00	20.85	10	612	1.63%
2019/01/16	0	0.00	1	21.50	21.60	-1	624	-0.16%
2019/01/15	1	21.40	0	0.00	21.40	1	622	0.16%
2019/01/11	0	0.00	6	21.55	21.35	-6	617	-0.97%
2019/01/10	0	0.00	2	21.10	20.80	-2	606	-0.33%
2019/01/04	2	21.45	0	0.00	21.30	2	606	0.33%
2018/12/26	3	23.55	3	24.38	23.10	0	589	0.00%
2018/12/22	6	22.85	8	22.62	22.80	-2	531	-0.38%
2018/12/21	2	22.00	2	22.30	22.40	0	524	0.00%
2018/12/20	1	21.90	1	21.80	21.65	0	520	0.00%
2018/12/19	0	0.00	2	22.05	22.00	-2	519	-0.39%
2018/12/18	2	22.30	0	0.00	22.35	2	516	0.39%
2018/12/17	2	23.25	0	0.00	22.50	2	512	0.39%
2018/12/14	1	22.85	0	0.00	23.00	1	506	0.20%
2018/12/13	6	24.71	0	0.00	23.50	6	494	1.21%
2018/12/11	0	0.00	1	22.90	22.85	-1	409	-0.24%
2018/12/06	3	23.33	1	22.70	22.30	2	343	0.58%
2018/12/05	1	22.75	0	0.00	22.70	1	299	0.33%
2018/12/04	0	0.00	10	21.75	21.75	-10	251	-3.98%
2018/11/01	0	0.00	1	17.50	17.25	-1	423	-0.24%
2018/10/25	0	0.00	1	17.15	16.50	-1	433	-0.23%
2018/10/11	0	0.00	51	18.80	18.80	-51	438	-11.63%
2018/10/09	1	21.15	0	0.00	20.85	1	425	0.23%
2018/10/01	0	0.00	1	23.65	23.70	-1	430	-0.23%
2018/09/20	15	24.10	0	0.00	24.00	15	440	3.41%
2018/09/06	1	26.75	6	26.45	27.00	-5	456	-1.10%
2018/09/05	0	0.00	1	25.40	25.35	-1	474	-0.21%
2018/09/03	0	0.00	5	26.60	26.25	-5	489	-1.02%
2018/08/31	0	0.00	5	25.60	26.30	-5	477	-1.05%
2018/08/28	0	0.00	3	23.92	24.25	-3	488	-0.61%
2018/08/27	0	0.00	1	23.10	23.25	-1	505	-0.20%
2018/08/24	0	0.00	1	22.50	22.50	-1	510	-0.20%
2018/08/22	3	22.25	0	0.00	21.90	3	527	0.57%
2018/08/21	2	22.98	0	0.00	23.00	2	524	0.38%
2018/08/16	0	0.00	1	23.85	23.85	-1	542	-0.18%
2018/08/15	0	0.00	30	23.90	23.90	-30	548	-5.47%
2018/07/23	1	26.30	0	0.00	26.00	1	662	0.15%
2018/07/11	1	29.60	0	0.00	29.15	1	669	0.15%
2018/07/03	2	30.00	13	29.55	29.55	-11	670	-1.64%
2018/07/02	2	30.00	0	0.00	29.90	2	671	0.30%
2018/06/26	0	0.00	2	29.70	29.95	-2	676	-0.30%
2018/06/22	1	29.80	0	0.00	29.80	1	673	0.15%
2018/06/19	1	30.60	0	0.00	30.45	1	691	0.14%
2018/06/13	1	34.20	1	34.50	33.35	0	679	0.00%
2018/06/11	0	0.00	2	31.80	31.50	-2	596	-0.34%
2018/05/31	0	0.00	7	31.39	31.00	-7	569	-1.23%
2018/05/28	0	0.00	2	31.25	30.85	-2	552	-0.36%
2018/05/18	0	0.00	1	29.50	28.55	-1	574	-0.17%
2018/05/02	0	0.00	1	25.70	25.55	-1	939	-0.11%
2018/04/27	1	25.45	0	0.00	25.45	1	947	0.11%
2018/04/23	1	28.20	0	0.00	27.65	1	981	0.10%
2018/04/17	0	0.00	2	29.00	28.85	-2	1,007	-0.20%
2018/04/13	0	0.00	3	29.25	29.30	-3	1,019	-0.29%
2018/04/09	0	0.00	45	29.03	29.10	-45	1,044	-4.31%
2018/03/26	2	29.75	0	0.00	29.65	2	1,060	0.19%
2018/02/22	2	32.00	0	0.00	32.70	2	1,216	0.16%
2018/02/21	0	0.00	1	29.75	30.70	-1	1,184	-0.08%
2018/02/12	1	29.05	0	0.00	29.05	1	1,197	0.08%
2018/02/09	0	0.00	7	28.07	28.85	-7	1,203	-0.58%
2018/02/08	0	0.00	1	29.50	29.50	-1	1,203	-0.08%
2018/02/07	0	0.00	5	29.80	29.80	-5	1,210	-0.41%
2018/02/06	5	30.00	34	28.96	29.10	-29	1,248	-2.32%
2018/02/01	3	33.10	1	33.35	32.30	2	1,332	0.15%
2018/01/31	5	31.56	5	32.05	32.40	0	1,393	0.00%
2018/01/30	4	32.96	1	32.45	31.75	3	1,401	0.21%
2018/01/26	6	32.34	6	32.68	32.65	0	1,390	0.00%
2018/01/25	1	33.35	27	32.44	33.00	-26	1,353	-1.92%
2018/01/22	5	30.10	5	29.85	29.85	0	1,254	0.00%
2018/01/19	0	0.00	10	30.00	30.00	-10	1,281	-0.78%
2018/01/18	15	31.32	1	31.45	30.50	14	1,296	1.08%
2018/01/17	1	29.95	2	30.25	30.50	-1	1,307	-0.08%
2018/01/16	1	29.60	0	0.00	29.60	1	1,352	0.07%
2018/01/11	21	29.99	0	0.00	30.00	21	1,394	1.51%
2018/01/04	1	31.70	5	31.70	31.50	-4	1,571	-0.25%
2018/01/02	0	0.00	1	31.05	31.25	-1	1,878	-0.05%