台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    248
  • 產業
    上市 通信網路類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04259.85460.2559.50-2612-0.33%
2024/05/28154.4000.0054.1018730.11%
2024/03/13157.00156.5056.5008220.00%
2024/03/1100.00258.1057.80-2764-0.26%
2024/03/07257.35154.9055.1016910.14%
2024/03/06956.62858.2558.5016220.16%
2024/01/1500.002645.6245.55-261,175-2.21%
2024/01/1200.002645.3645.10-261,179-2.21%
2024/01/1100.00445.6545.60-41,187-0.34%
2024/01/0800.002046.6046.30-201,220-1.64%
2024/01/0200.001047.8048.00-101,318-0.76%
2023/12/0700.00253.1053.10-21,800-0.11%
2023/12/06252.50252.6052.6001,7800.00%
2023/12/05253.5000.0052.0021,7750.11%
2023/12/04253.00253.9053.0001,7650.00%
2023/12/01152.502152.9852.50-201,751-1.14%
2023/11/22152.0000.0052.1011,5740.06%
2023/11/2100.00151.8051.90-11,557-0.06%
2023/11/17151.00551.6051.70-41,529-0.26%
2023/11/1600.003152.6051.60-311,491-2.08%
2023/11/151049.35548.9148.7051,3470.37%
2023/11/06147.2500.0046.2011,1690.09%
2023/11/011047.4000.0047.00101,1460.87%
2023/10/311047.3000.0046.90101,0950.91%
2023/10/3000.005654.1052.00-561,038-5.39%
2023/10/27149.803049.8049.80-29906-3.20%
2023/10/16246.6800.0046.1028150.25%
2023/10/13146.20147.3547.3507970.00%
2023/10/0600.00149.5549.40-1744-0.13%
2023/10/05154.00153.3053.6006910.00%
2023/10/03147.85148.3548.3503890.00%
2023/10/02146.60647.2948.05-5295-1.69%
2023/09/19242.1500.0041.5521921.04%
2023/09/15340.700.141.1042.752.91621.78%
2023/09/1100.000.540.6040.75-0.5135-0.37%
2023/08/2400.00138.1038.10-1116-0.86%
2023/08/09140.5000.0039.9011010.99%
2023/08/08141.25140.7040.700980.00%
2023/08/012736.930.437.0036.7526.67435.51%
2023/07/251037.8500.0037.80108212.14%
2023/07/24537.9000.0038.005816.12%
2023/07/21438.40139.0538.653813.68%
2023/07/131038.8000.0038.55108012.41%
2023/07/042040.5000.0040.402010419.05%
2023/06/282440.1100.0040.202410722.43%
2023/06/151042.0500.0042.30101128.91%
2023/06/05542.6000.0042.6051453.44%
2023/04/19146.30145.7045.4501900.00%
2023/04/18146.40246.5546.30-1197-0.51%
2023/04/13147.2000.0046.6512100.48%
2023/03/291043.6500.0043.65102513.98%
2023/02/0700.00146.8546.60-1421-0.24%
2023/02/0100.00146.2046.45-1414-0.24%
2023/01/161045.1500.0045.05104102.44%
2022/12/3000.00346.5246.30-3414-0.72%
2022/12/29148.35148.0047.3504150.00%
2022/12/2800.00546.7046.10-5404-1.24%
2022/12/2700.00547.4047.30-5408-1.22%
2022/12/261449.33149.1048.40134023.23%
2022/12/14349.921050.3050.60-7310-2.26%
2022/12/1300.002046.0046.00-20229-8.72%
2022/11/14142.15141.5541.4502740.00%
2022/10/131437.8100.0037.25142605.37%
2022/10/1200.00440.0040.05-4259-1.54%
2022/09/3000.00337.8839.50-3241-1.24%
2022/09/282038.2400.0037.55202448.18%
2022/09/19242.5000.0042.5022560.78%
2022/09/1500.000.246.2046.30-0.2260-0.08%
2022/09/08248.0000.0047.3022590.77%
2022/09/070.147.00447.4545.30-3.9246-1.58%
2022/09/0614.151.612053.1750.00-5.9231-2.55%
2022/09/0500.003049.9851.00-30184-16.28%
2022/08/2300.001046.7546.00-10193-5.17%
2022/08/17247.2000.0047.0021941.03%
2022/07/2100.00143.5543.30-1386-0.26%
2022/07/1400.00240.0040.25-2942-0.21%
2022/07/01136.2000.0036.2011,0570.09%
2022/06/302039.5300.0038.95201,0651.88%
2022/06/2400.00142.4042.30-11,097-0.09%
2022/06/232042.3000.0042.10201,1451.75%
2022/06/212148.2200.0049.45211,1391.84%
2022/06/161050.4000.0050.40101,1430.87%
2022/06/14151.1000.0051.5011,1450.09%
2022/06/0600.00452.3052.60-41,141-0.35%
2022/06/023051.331651.3051.30141,1391.23%
2022/05/312150.80250.8050.60191,1411.66%
2022/05/302151.303051.3151.20-91,141-0.79%
2022/05/271050.50150.4050.3091,1380.79%
2022/05/26250.40150.1050.2011,1390.09%
2022/05/251050.2000.0050.30101,1400.88%
2022/05/23151.80151.4051.0001,1450.00%
2022/05/20151.50251.5051.50-11,147-0.09%
2022/05/19153.10150.8050.7001,1440.00%
2022/05/17150.20150.1050.0001,1210.00%
2022/05/1600.00150.4050.00-11,122-0.09%
2022/05/1300.00250.3550.30-21,123-0.18%
2022/05/12249.60149.9549.7011,1260.09%
2022/05/111350.69150.5050.10121,1241.07%
2022/05/101150.48150.6050.60101,1230.89%
2022/05/09151.70151.3051.3001,1180.00%
2022/05/03154.60153.9053.9001,1000.00%
2022/04/29255.80555.5854.70-31,098-0.27%
2022/04/28256.80255.6055.4001,0860.00%
2022/04/271356.58356.5056.50101,0670.94%
2022/04/26359.9300.0057.4031,0320.29%
2022/04/252260.873266.2659.80-10937-1.07%
2022/04/22360.47460.6862.70-1637-0.16%
2022/04/21258.2000.0057.0025660.35%
2022/04/20158.0000.0057.1015430.18%
2022/04/0600.00160.3058.40-1912-0.11%
2022/03/28557.58457.5859.1011,4820.07%
2022/03/2400.00754.6054.70-71,434-0.49%
2022/03/15151.2000.0050.4011,4370.07%
2022/02/24252.0000.0051.9021,5170.13%
2022/02/22454.6000.0054.3041,5150.26%
2022/02/1600.00257.6056.80-21,513-0.13%
2022/02/14256.6000.0056.3021,5130.13%
2022/02/09261.10260.5060.5001,5060.00%
2022/02/0800.00260.1059.90-21,506-0.13%
2022/02/07257.60259.5059.5001,5060.00%
2022/01/26258.0000.0057.5021,5050.13%
2022/01/19162.90162.7062.7001,4910.00%
2022/01/1800.000.164.2062.90-0.11,4810.00%
2022/01/1700.00064.7063.3001,4730.00%
2022/01/142.163.42264.0563.600.11,4610.01%
2022/01/11266.55267.5564.4001,4400.00%
2022/01/10166.40165.1065.1001,4030.00%
2022/01/07269.35266.7066.7001,3840.00%
2022/01/06669.82569.7670.0011,3580.07%
2022/01/0500.00268.7071.10-21,328-0.15%
2022/01/042470.011770.1870.5071,2670.55%
2022/01/03568.30167.5067.5041,1640.34%
2021/12/30564.162564.8466.20-201,102-1.81%
2021/12/29565.14665.2065.60-11,076-0.09%
2021/12/28362.37364.0065.6009920.00%
2021/12/27759.77759.6060.8008120.00%
2021/12/24361.70363.1761.2007590.00%
2021/12/23557.00557.1859.2005160.00%
2021/12/172050.5000.0050.20203965.05%
2021/12/0700.00152.4051.40-1394-0.25%
2021/12/03154.7000.0054.1015090.20%
2021/11/2200.00251.7051.90-2487-0.41%
2021/11/1800.004050.8050.80-40488-8.19%
2021/11/1700.00251.7050.80-2489-0.41%
2021/11/08252.0000.0052.3025370.37%
2021/10/2900.00451.0050.40-4558-0.72%
2021/10/2600.00650.2049.20-6564-1.06%
2021/10/21149.90150.3050.1005800.00%
2021/10/20149.45149.1549.0505760.00%
2021/10/0100.00150.2050.00-1652-0.15%
2021/09/301053.2000.0053.20106581.52%
2021/09/09360.53259.8559.8017450.13%
2021/09/0800.00161.4061.40-1677-0.15%
2021/09/07554.5000.0055.9056390.78%
2021/09/061056.7000.0055.30106341.58%
2021/09/02159.4000.0059.0016260.16%
2021/08/241058.8800.0058.40107981.25%
2021/08/162059.6500.0059.50208852.26%
2021/08/101066.5000.0066.60101,3840.72%
2021/08/062069.9000.0069.90201,7751.13%
2021/08/033070.3000.0071.30301,9111.57%
2021/07/283069.5000.0069.80301,9611.53%
2021/07/262072.4000.0072.40201,9931.00%
2021/07/2200.00173.3072.90-12,059-0.05%
2021/07/212173.4500.0073.10212,0641.02%
2021/07/202076.3000.0076.10202,0610.97%
2021/07/19482.6000.0082.6042,0570.19%
2021/07/1600.00184.4083.60-12,059-0.05%
2021/07/1500.00183.6083.90-12,057-0.05%
2021/07/07183.40283.7083.30-12,142-0.05%
2021/07/06583.12682.9383.00-12,169-0.05%
2021/07/05181.3000.0082.0012,1870.05%
2021/07/02180.3000.0080.2012,2210.05%
2021/06/29180.3000.0080.1012,4500.04%
2021/06/25182.1000.0081.8012,5320.04%
2021/06/2400.00281.0082.10-22,540-0.08%
2021/06/21481.45380.5080.1012,5540.04%
2021/06/18181.6000.0081.5012,5560.04%
2021/06/16682.2500.0081.7062,6460.23%
2021/06/15183.1000.0083.2012,6760.04%
2021/06/11183.80184.1083.3002,6860.00%
2021/06/0300.00187.0087.40-12,774-0.04%
2021/06/01285.30287.4587.9002,8140.00%
2021/05/282383.51483.4583.40192,7850.68%
2021/05/27183.00183.8082.9002,7970.00%
2021/05/26484.55383.8083.6012,7930.04%
2021/05/24184.80185.9084.8002,8070.00%
2021/05/201186.59385.0783.5082,8090.28%
2021/05/191191.50295.8090.1092,7190.33%
2021/05/18493.75191.6091.6032,6000.12%
2021/05/17292.001193.1594.10-92,390-0.38%
2021/05/141187.921489.6185.60-32,190-0.14%
2021/05/13181.10282.4585.00-12,052-0.05%
2021/05/12176.10183.6077.3002,0480.00%
2021/05/11180.4000.0080.1012,0720.05%
2021/05/05184.60186.0084.8002,5470.00%
2021/05/0400.00185.3083.00-12,970-0.03%
2021/05/03284.95186.9085.5013,0530.03%
2021/04/29186.80189.0089.0003,0460.00%
2021/04/28187.70287.3087.90-13,068-0.03%
2021/04/27383.80483.4084.60-13,049-0.03%
2021/04/26582.22182.2083.0043,0580.13%
2021/04/22183.4000.0081.9013,0900.03%
2021/04/1900.00185.5085.10-13,079-0.03%
2021/04/14283.7000.0083.7023,1130.06%
2021/04/13191.0000.0085.9013,1430.03%
2021/04/12290.2000.0088.4023,1060.06%
2021/04/09291.65490.9091.40-23,081-0.06%
2021/04/07694.90493.4393.0023,0610.07%
2021/04/06189.7000.0094.3012,9680.03%
2021/03/26280.5000.0081.0022,9480.07%
2021/03/2300.00183.3081.50-12,952-0.03%
2021/03/22282.1000.0082.0022,9660.07%
2021/03/19182.20182.7082.8002,9800.00%
2021/03/1800.00184.0084.40-12,924-0.03%
2021/03/17182.301082.5082.50-92,924-0.31%
2021/03/1500.00382.1382.30-32,909-0.10%
2021/03/1200.001079.9679.40-102,903-0.34%
2021/03/10175.2000.0075.7012,9850.03%
2021/03/0900.00174.4074.40-13,004-0.03%
2021/03/08172.7000.0072.6013,0530.03%
2021/03/0200.00179.9079.80-13,064-0.03%
2021/02/2500.00180.0080.50-13,079-0.03%
2021/02/23180.7000.0080.7013,0460.03%
2021/02/22181.20181.3081.6003,0620.00%
2021/02/19377.30378.7078.7003,0500.00%
2021/02/1800.00178.2078.20-13,053-0.03%
2021/02/17376.00375.0075.0003,0500.00%
2021/02/05276.55276.0576.1003,0420.00%
2021/02/04177.30278.0578.00-13,029-0.03%
2021/02/03178.70479.6579.40-33,135-0.10%
2021/02/021281.1800.0081.10123,2600.37%
2021/02/01883.75584.9683.8033,2260.09%
2021/01/2900.00279.6080.50-23,032-0.07%
2021/01/28779.631080.8579.70-33,125-0.10%
2021/01/271880.47381.5378.50153,1110.48%
2021/01/261277.432279.3082.00-103,061-0.33%
2021/01/25273.501777.3578.50-152,700-0.56%
2021/01/22170.70170.1071.4002,6760.00%
2021/01/211270.181370.9069.30-12,765-0.04%
2021/01/201368.35268.3067.30112,8060.39%
2021/01/19570.501870.2971.20-133,024-0.43%
2021/01/18467.931368.8968.50-93,067-0.29%
2021/01/15268.1000.0067.1023,1040.06%
2021/01/14671.40671.1771.1003,1430.00%
2021/01/13371.70571.6871.20-23,216-0.06%
2021/01/12572.3000.0071.2053,3440.15%
2021/01/11271.30472.8073.10-23,503-0.06%
2021/01/08371.67271.9571.5013,5870.03%
2021/01/07273.2000.0073.3023,6360.05%
2021/01/063775.11572.5872.70323,7840.85%
2021/01/05179.0000.0077.6013,8460.03%
2021/01/04278.9000.0078.5023,9160.05%
2020/12/3100.00180.0080.00-14,015-0.02%
2020/12/30379.00778.8479.70-44,096-0.10%
2020/12/29379.1300.0078.2034,2990.07%
2020/12/28180.4000.0078.6014,8140.02%
2020/12/2500.00181.5080.00-14,964-0.02%
2020/12/2400.003381.0981.30-335,099-0.65%
2020/12/23478.6000.0077.6045,3440.07%
2020/12/22182.701382.5681.00-125,549-0.22%
2020/12/2100.00178.9078.90-15,680-0.02%
2020/12/18179.6000.0077.8015,9240.02%
2020/12/16278.70180.8980.9016,2280.02%
2020/12/15281.95178.6078.6016,5870.02%
2020/12/14781.4300.0080.6076,7290.10%
2020/12/11782.161082.0983.00-37,071-0.04%
2020/12/101381.5500.0080.80137,5850.17%
2020/12/09284.90184.0083.5018,1410.01%
2020/12/08484.98184.3084.4038,5430.04%
2020/12/07381.67182.8084.0028,9000.02%
2020/12/04586.92886.7485.90-39,134-0.03%
2020/12/03286.70886.2686.00-69,670-0.06%
2020/12/02487.83487.9388.4009,8840.00%
2020/11/30393.4000.0092.50310,5510.03%
2020/11/27291.901294.4094.40-1010,802-0.09%
2020/11/26290.90591.0891.20-310,955-0.03%
2020/11/24395.001294.5894.00-911,415-0.08%
2020/11/20191.0000.0091.90112,2290.01%
2020/11/1900.00193.8092.70-112,462-0.01%
2020/11/1800.00191.7091.70-112,489-0.01%
2020/11/16189.7000.0089.60112,6160.01%
2020/11/12289.50489.6590.00-212,733-0.02%
2020/11/11989.60690.2891.50312,7990.02%
2020/11/101288.981388.6386.60-112,722-0.01%
2020/11/09195.6000.0096.20112,6360.01%
2020/11/06194.40894.4394.20-712,631-0.06%
2020/11/05895.56293.8093.80612,6120.05%
2020/11/0400.00194.2095.50-112,674-0.01%
2020/11/03192.70193.2091.50012,8920.00%
2020/11/02191.10192.4091.60013,1250.00%
2020/10/3000.00294.4091.20-213,398-0.01%
2020/10/29194.10194.5096.00013,5090.00%
2020/10/27798.06795.5494.10013,5160.00%
2020/10/26395.901294.2493.00-913,429-0.07%
2020/10/23296.3500.0096.20213,4820.01%
2020/10/21298.00198.0098.00113,9410.01%
2020/10/207101.0012100.7898.20-514,144-0.04%
2020/10/192897.04899.79101.002014,0690.14%
2020/10/161106.00201101.29101.00-20013,966-1.43% 大賣/鉅額交易
2020/10/152107.502106.00106.00013,9660.00%
2020/10/146107.084107.38107.00214,1130.01%
2020/10/133110.504109.13108.50-114,149-0.01%
2020/10/122108.751108.00108.00114,1220.01%
2020/10/083113.004113.38111.50-114,483-0.01%
2020/10/075109.605113.10113.50014,7570.00%
2020/10/067113.643110.00110.00414,8610.03%
2020/10/059112.0614112.96113.50-514,986-0.03%
2020/09/308105.383108.00108.00514,5400.03%
2020/09/293109.003106.00106.00014,4280.00%
2020/09/284107.889111.83110.50-514,306-0.03%
2020/09/2511109.865107.90107.50614,0440.04%
2020/09/241115.005111.50111.50-413,807-0.03%
2020/09/2311118.3212121.46115.00-113,614-0.01%
2020/09/223117.833120.33122.50013,3710.00%
2020/09/218120.257118.00118.00113,2420.01%
2020/09/187122.575121.60121.00213,1780.02%
2020/09/174118.254118.38118.00012,8130.00%
2020/09/1612120.0411119.68120.00112,6530.01%
2020/09/1517119.477118.79119.501012,3300.08%
2020/09/146110.174112.25115.50211,9090.02%
2020/09/114109.5014107.39105.00-1011,420-0.09%
2020/09/1012125.589117.17116.00311,0220.03%
2020/09/097129.509127.11127.00-210,650-0.02%
2020/09/0812142.799134.06129.50310,3490.03%
2020/09/0720148.0000.00138.00209,8370.20%
2020/09/04206151.936152.58153.002009,7352.05% 大買/鉅額交易
2020/09/0317152.4115152.73152.0029,4750.02%
2020/09/0200.008145.25146.00-89,011-0.09%
2020/09/016135.585135.40133.0018,7490.01%
2020/08/315140.604139.38137.5018,6090.01%
2020/08/286133.836137.08143.0008,4060.00%
2020/08/2711138.6910140.10138.0018,1320.01%
2020/08/267132.1411131.77134.50-47,617-0.05%
2020/08/253117.504120.75122.50-17,318-0.01%
2020/08/241112.0011111.82111.50-107,075-0.14%
2020/08/2100.0010103.50104.00-107,020-0.14%
2020/08/202897.9600.0094.80286,9600.40%
2020/08/191106.004104.75101.50-36,866-0.04%
2020/08/182103.505109.50109.00-36,784-0.04%
2020/08/1700.001599.40102.00-156,746-0.22%
2020/08/14184.8000.0093.0016,6820.01%
2020/08/1300.001084.0084.60-106,635-0.15%
2020/08/1200.001077.0077.00-106,562-0.15%
2020/08/111275.92275.3075.30106,5370.15%
2020/08/101074.202474.6976.80-146,528-0.21%
2020/08/071975.23575.8076.00146,3830.22%
2020/08/061270.972071.4572.60-86,170-0.13%
2020/08/0500.001166.3566.00-115,905-0.19%
2020/08/04359.20259.0061.0015,5880.02%
2020/08/031154.1500.0055.50115,4430.20%
2020/07/30154.00255.3054.50-15,353-0.02%
2020/07/291752.74653.2053.20115,2320.21%
2020/07/28352.701252.1251.60-95,178-0.17%
2020/07/27755.333155.9556.40-245,049-0.48%
2020/07/24350.17750.8053.20-44,682-0.09%
2020/07/23147.20147.5048.4004,4550.00%
2020/07/21646.77445.9045.9024,5950.04%
2020/07/201248.05746.0445.9054,6810.11%
2020/07/17247.451449.1449.15-124,652-0.26%
2020/07/16345.47144.7044.7024,8320.04%
2020/07/151447.471448.1445.6004,7960.00%
2020/07/14245.652044.8046.35-184,495-0.40%
2020/07/131642.99342.9542.15134,1770.31%
2020/07/101239.682140.6141.10-93,988-0.23%
2020/07/0900.001037.4037.40-103,698-0.27%
2020/07/08234.00433.4534.00-23,653-0.05%
2020/07/07132.20132.5032.5003,6510.00%
2020/07/03332.20132.8032.6023,7510.05%
2020/07/02132.3000.0031.9013,7370.03%
2020/07/01132.55132.1032.1003,7560.00%
2020/06/29332.50332.4032.4003,7630.00%
2020/06/1900.00137.6532.70-13,768-0.03%
2020/06/18131.20534.2534.25-43,646-0.11%
2020/06/1100.001132.9031.00-113,645-0.30%
2020/06/0500.00131.5032.00-13,665-0.03%
2020/06/0100.00230.8031.10-23,899-0.05%
2020/05/29229.9000.0029.9524,0240.05%
2020/05/28330.25130.1029.5524,1130.05%
2020/05/26129.8000.0029.7514,2330.02%
2020/05/25129.80129.8529.8504,3130.00%
2020/05/22331.35330.1029.6004,3300.00%
2020/05/1900.00129.7029.70-14,390-0.02%
2020/05/18130.6000.0029.6014,4640.02%
2020/05/1300.00334.0234.00-34,453-0.07%
2020/05/12132.25132.5532.5504,3830.00%
2020/05/07132.10132.5032.5504,3540.00%
2020/04/29234.10233.3533.3504,1320.00%
2020/04/28134.5000.0033.8514,0880.02%
2020/04/27134.853235.8734.65-314,034-0.77%
2020/04/24234.13234.1034.1003,8660.00%
2020/04/23233.55134.0034.0013,7600.03%
2020/04/21133.005132.3933.60-503,362-1.49%
2020/04/20229.75129.6030.5512,9710.03%
2020/04/17128.9000.0029.0012,9030.03%
2020/04/1600.00129.9029.90-12,767-0.04%
2020/04/15128.3500.0027.2012,6940.04%
2020/04/14228.25428.3528.00-22,653-0.08%
2020/04/13329.07128.5028.5022,6010.08%
2020/04/09228.18229.4028.4002,5060.00%
2020/04/08130.05129.6029.6002,4480.00%
2020/03/3000.00423.8025.00-42,199-0.18%
2020/03/27423.3000.0022.7542,1480.19%
2020/03/20222.30420.8020.20-21,977-0.10%
2020/03/17125.95126.2025.7001,8180.00%
2020/03/1600.002027.6027.80-201,754-1.14%
2020/03/1300.003223.9425.30-321,716-1.86%
2020/03/12227.1000.0024.7021,6080.12%
2020/03/11229.602230.4727.40-201,552-1.29%
2020/03/10232.15229.7030.4001,4990.00%
2020/03/09934.021134.1832.95-21,433-0.14%
2020/03/06435.852036.2535.00-161,333-1.20%
2020/03/0500.00136.0536.00-11,242-0.08%
2020/03/04436.514236.5837.10-381,151-3.30%
2020/03/03132.203133.6033.75-30996-3.01%
2020/03/0200.004329.6630.70-43900-4.78%
2020/02/27228.753227.7528.00-30812-3.69%
2020/02/26226.606127.1928.60-59747-7.90%
2020/02/2500.006025.9826.00-60655-9.15%
2020/02/2400.004025.9525.85-40626-6.39%
2020/02/19225.3000.0024.9024840.41%
2020/02/1800.002125.8625.90-21395-5.31%
2020/02/17124.453124.4424.45-30336-8.93%
2020/02/1400.006023.2123.40-60299-20.02%
2020/02/13223.205123.0923.20-49277-17.63%
2020/01/10516.70517.2917.200730.00%
2019/08/2900.00218.2018.15-242-4.66%
2019/08/28218.2000.0018.202414.80%
2018/12/1800.00316.9016.70-3110-2.72%
2018/12/17317.4800.0017.4031082.77%
2018/12/1300.00217.5017.55-2106-1.88%
2018/12/0500.00217.7517.45-2105-1.90%
2018/11/30517.30117.5017.204964.13%
2018/11/2600.00318.1017.60-392-3.25%
2018/11/22217.6000.0017.202802.50%
2018/11/21118.6000.0018.301761.32%
2018/11/024016.5300.0016.604038103.71%
2018/11/011016.4000.0016.45103925.41%
2018/09/18619.0000.0019.106609.89%
2018/09/17219.3000.0019.502623.22%
2018/09/12519.2000.0019.155637.88%
2018/09/11219.4500.0019.452643.12%
2018/09/04219.6000.0019.652722.76%
2018/08/31419.6600.0019.654755.30%
2018/08/2800.00119.6519.60-1111-0.90%
2018/08/27419.5000.0019.6541123.55%
2018/08/131020.0000.0020.00101109.05%
2018/02/02521.70521.8521.650790.00%
2018/01/313020.1000.0020.05305851.24%
2018/01/29120.1500.0020.351571.75%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音