圓展 (3669)-元大-台北券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	59.85	4	60.25	59.50	-2	612	-0.33%
2024/05/28	1	54.40	0	0.00	54.10	1	873	0.11%
2024/03/13	1	57.00	1	56.50	56.50	0	822	0.00%
2024/03/11	0	0.00	2	58.10	57.80	-2	764	-0.26%
2024/03/07	2	57.35	1	54.90	55.10	1	691	0.14%
2024/03/06	9	56.62	8	58.25	58.50	1	622	0.16%
2024/01/15	0	0.00	26	45.62	45.55	-26	1,175	-2.21%
2024/01/12	0	0.00	26	45.36	45.10	-26	1,179	-2.21%
2024/01/11	0	0.00	4	45.65	45.60	-4	1,187	-0.34%
2024/01/08	0	0.00	20	46.60	46.30	-20	1,220	-1.64%
2024/01/02	0	0.00	10	47.80	48.00	-10	1,318	-0.76%
2023/12/07	0	0.00	2	53.10	53.10	-2	1,800	-0.11%
2023/12/06	2	52.50	2	52.60	52.60	0	1,780	0.00%
2023/12/05	2	53.50	0	0.00	52.00	2	1,775	0.11%
2023/12/04	2	53.00	2	53.90	53.00	0	1,765	0.00%
2023/12/01	1	52.50	21	52.98	52.50	-20	1,751	-1.14%
2023/11/22	1	52.00	0	0.00	52.10	1	1,574	0.06%
2023/11/21	0	0.00	1	51.80	51.90	-1	1,557	-0.06%
2023/11/17	1	51.00	5	51.60	51.70	-4	1,529	-0.26%
2023/11/16	0	0.00	31	52.60	51.60	-31	1,491	-2.08%
2023/11/15	10	49.35	5	48.91	48.70	5	1,347	0.37%
2023/11/06	1	47.25	0	0.00	46.20	1	1,169	0.09%
2023/11/01	10	47.40	0	0.00	47.00	10	1,146	0.87%
2023/10/31	10	47.30	0	0.00	46.90	10	1,095	0.91%
2023/10/30	0	0.00	56	54.10	52.00	-56	1,038	-5.39%
2023/10/27	1	49.80	30	49.80	49.80	-29	906	-3.20%
2023/10/16	2	46.68	0	0.00	46.10	2	815	0.25%
2023/10/13	1	46.20	1	47.35	47.35	0	797	0.00%
2023/10/06	0	0.00	1	49.55	49.40	-1	744	-0.13%
2023/10/05	1	54.00	1	53.30	53.60	0	691	0.00%
2023/10/03	1	47.85	1	48.35	48.35	0	389	0.00%
2023/10/02	1	46.60	6	47.29	48.05	-5	295	-1.69%
2023/09/19	2	42.15	0	0.00	41.55	2	192	1.04%
2023/09/15	3	40.70	0.1	41.10	42.75	2.9	162	1.78%
2023/09/11	0	0.00	0.5	40.60	40.75	-0.5	135	-0.37%
2023/08/24	0	0.00	1	38.10	38.10	-1	116	-0.86%
2023/08/09	1	40.50	0	0.00	39.90	1	101	0.99%
2023/08/08	1	41.25	1	40.70	40.70	0	98	0.00%
2023/08/01	27	36.93	0.4	37.00	36.75	26.6	74	35.51%
2023/07/25	10	37.85	0	0.00	37.80	10	82	12.14%
2023/07/24	5	37.90	0	0.00	38.00	5	81	6.12%
2023/07/21	4	38.40	1	39.05	38.65	3	81	3.68%
2023/07/13	10	38.80	0	0.00	38.55	10	80	12.41%
2023/07/04	20	40.50	0	0.00	40.40	20	104	19.05%
2023/06/28	24	40.11	0	0.00	40.20	24	107	22.43%
2023/06/15	10	42.05	0	0.00	42.30	10	112	8.91%
2023/06/05	5	42.60	0	0.00	42.60	5	145	3.44%
2023/04/19	1	46.30	1	45.70	45.45	0	190	0.00%
2023/04/18	1	46.40	2	46.55	46.30	-1	197	-0.51%
2023/04/13	1	47.20	0	0.00	46.65	1	210	0.48%
2023/03/29	10	43.65	0	0.00	43.65	10	251	3.98%
2023/02/07	0	0.00	1	46.85	46.60	-1	421	-0.24%
2023/02/01	0	0.00	1	46.20	46.45	-1	414	-0.24%
2023/01/16	10	45.15	0	0.00	45.05	10	410	2.44%
2022/12/30	0	0.00	3	46.52	46.30	-3	414	-0.72%
2022/12/29	1	48.35	1	48.00	47.35	0	415	0.00%
2022/12/28	0	0.00	5	46.70	46.10	-5	404	-1.24%
2022/12/27	0	0.00	5	47.40	47.30	-5	408	-1.22%
2022/12/26	14	49.33	1	49.10	48.40	13	402	3.23%
2022/12/14	3	49.92	10	50.30	50.60	-7	310	-2.26%
2022/12/13	0	0.00	20	46.00	46.00	-20	229	-8.72%
2022/11/14	1	42.15	1	41.55	41.45	0	274	0.00%
2022/10/13	14	37.81	0	0.00	37.25	14	260	5.37%
2022/10/12	0	0.00	4	40.00	40.05	-4	259	-1.54%
2022/09/30	0	0.00	3	37.88	39.50	-3	241	-1.24%
2022/09/28	20	38.24	0	0.00	37.55	20	244	8.18%
2022/09/19	2	42.50	0	0.00	42.50	2	256	0.78%
2022/09/15	0	0.00	0.2	46.20	46.30	-0.2	260	-0.08%
2022/09/08	2	48.00	0	0.00	47.30	2	259	0.77%
2022/09/07	0.1	47.00	4	47.45	45.30	-3.9	246	-1.58%
2022/09/06	14.1	51.61	20	53.17	50.00	-5.9	231	-2.55%
2022/09/05	0	0.00	30	49.98	51.00	-30	184	-16.28%
2022/08/23	0	0.00	10	46.75	46.00	-10	193	-5.17%
2022/08/17	2	47.20	0	0.00	47.00	2	194	1.03%
2022/07/21	0	0.00	1	43.55	43.30	-1	386	-0.26%
2022/07/14	0	0.00	2	40.00	40.25	-2	942	-0.21%
2022/07/01	1	36.20	0	0.00	36.20	1	1,057	0.09%
2022/06/30	20	39.53	0	0.00	38.95	20	1,065	1.88%
2022/06/24	0	0.00	1	42.40	42.30	-1	1,097	-0.09%
2022/06/23	20	42.30	0	0.00	42.10	20	1,145	1.75%
2022/06/21	21	48.22	0	0.00	49.45	21	1,139	1.84%
2022/06/16	10	50.40	0	0.00	50.40	10	1,143	0.87%
2022/06/14	1	51.10	0	0.00	51.50	1	1,145	0.09%
2022/06/06	0	0.00	4	52.30	52.60	-4	1,141	-0.35%
2022/06/02	30	51.33	16	51.30	51.30	14	1,139	1.23%
2022/05/31	21	50.80	2	50.80	50.60	19	1,141	1.66%
2022/05/30	21	51.30	30	51.31	51.20	-9	1,141	-0.79%
2022/05/27	10	50.50	1	50.40	50.30	9	1,138	0.79%
2022/05/26	2	50.40	1	50.10	50.20	1	1,139	0.09%
2022/05/25	10	50.20	0	0.00	50.30	10	1,140	0.88%
2022/05/23	1	51.80	1	51.40	51.00	0	1,145	0.00%
2022/05/20	1	51.50	2	51.50	51.50	-1	1,147	-0.09%
2022/05/19	1	53.10	1	50.80	50.70	0	1,144	0.00%
2022/05/17	1	50.20	1	50.10	50.00	0	1,121	0.00%
2022/05/16	0	0.00	1	50.40	50.00	-1	1,122	-0.09%
2022/05/13	0	0.00	2	50.35	50.30	-2	1,123	-0.18%
2022/05/12	2	49.60	1	49.95	49.70	1	1,126	0.09%
2022/05/11	13	50.69	1	50.50	50.10	12	1,124	1.07%
2022/05/10	11	50.48	1	50.60	50.60	10	1,123	0.89%
2022/05/09	1	51.70	1	51.30	51.30	0	1,118	0.00%
2022/05/03	1	54.60	1	53.90	53.90	0	1,100	0.00%
2022/04/29	2	55.80	5	55.58	54.70	-3	1,098	-0.27%
2022/04/28	2	56.80	2	55.60	55.40	0	1,086	0.00%
2022/04/27	13	56.58	3	56.50	56.50	10	1,067	0.94%
2022/04/26	3	59.93	0	0.00	57.40	3	1,032	0.29%
2022/04/25	22	60.87	32	66.26	59.80	-10	937	-1.07%
2022/04/22	3	60.47	4	60.68	62.70	-1	637	-0.16%
2022/04/21	2	58.20	0	0.00	57.00	2	566	0.35%
2022/04/20	1	58.00	0	0.00	57.10	1	543	0.18%
2022/04/06	0	0.00	1	60.30	58.40	-1	912	-0.11%
2022/03/28	5	57.58	4	57.58	59.10	1	1,482	0.07%
2022/03/24	0	0.00	7	54.60	54.70	-7	1,434	-0.49%
2022/03/15	1	51.20	0	0.00	50.40	1	1,437	0.07%
2022/02/24	2	52.00	0	0.00	51.90	2	1,517	0.13%
2022/02/22	4	54.60	0	0.00	54.30	4	1,515	0.26%
2022/02/16	0	0.00	2	57.60	56.80	-2	1,513	-0.13%
2022/02/14	2	56.60	0	0.00	56.30	2	1,513	0.13%
2022/02/09	2	61.10	2	60.50	60.50	0	1,506	0.00%
2022/02/08	0	0.00	2	60.10	59.90	-2	1,506	-0.13%
2022/02/07	2	57.60	2	59.50	59.50	0	1,506	0.00%
2022/01/26	2	58.00	0	0.00	57.50	2	1,505	0.13%
2022/01/19	1	62.90	1	62.70	62.70	0	1,491	0.00%
2022/01/18	0	0.00	0.1	64.20	62.90	-0.1	1,481	0.00%
2022/01/17	0	0.00	0	64.70	63.30	0	1,473	0.00%
2022/01/14	2.1	63.42	2	64.05	63.60	0.1	1,461	0.01%
2022/01/11	2	66.55	2	67.55	64.40	0	1,440	0.00%
2022/01/10	1	66.40	1	65.10	65.10	0	1,403	0.00%
2022/01/07	2	69.35	2	66.70	66.70	0	1,384	0.00%
2022/01/06	6	69.82	5	69.76	70.00	1	1,358	0.07%
2022/01/05	0	0.00	2	68.70	71.10	-2	1,328	-0.15%
2022/01/04	24	70.01	17	70.18	70.50	7	1,267	0.55%
2022/01/03	5	68.30	1	67.50	67.50	4	1,164	0.34%
2021/12/30	5	64.16	25	64.84	66.20	-20	1,102	-1.81%
2021/12/29	5	65.14	6	65.20	65.60	-1	1,076	-0.09%
2021/12/28	3	62.37	3	64.00	65.60	0	992	0.00%
2021/12/27	7	59.77	7	59.60	60.80	0	812	0.00%
2021/12/24	3	61.70	3	63.17	61.20	0	759	0.00%
2021/12/23	5	57.00	5	57.18	59.20	0	516	0.00%
2021/12/17	20	50.50	0	0.00	50.20	20	396	5.05%
2021/12/07	0	0.00	1	52.40	51.40	-1	394	-0.25%
2021/12/03	1	54.70	0	0.00	54.10	1	509	0.20%
2021/11/22	0	0.00	2	51.70	51.90	-2	487	-0.41%
2021/11/18	0	0.00	40	50.80	50.80	-40	488	-8.19%
2021/11/17	0	0.00	2	51.70	50.80	-2	489	-0.41%
2021/11/08	2	52.00	0	0.00	52.30	2	537	0.37%
2021/10/29	0	0.00	4	51.00	50.40	-4	558	-0.72%
2021/10/26	0	0.00	6	50.20	49.20	-6	564	-1.06%
2021/10/21	1	49.90	1	50.30	50.10	0	580	0.00%
2021/10/20	1	49.45	1	49.15	49.05	0	576	0.00%
2021/10/01	0	0.00	1	50.20	50.00	-1	652	-0.15%
2021/09/30	10	53.20	0	0.00	53.20	10	658	1.52%
2021/09/09	3	60.53	2	59.85	59.80	1	745	0.13%
2021/09/08	0	0.00	1	61.40	61.40	-1	677	-0.15%
2021/09/07	5	54.50	0	0.00	55.90	5	639	0.78%
2021/09/06	10	56.70	0	0.00	55.30	10	634	1.58%
2021/09/02	1	59.40	0	0.00	59.00	1	626	0.16%
2021/08/24	10	58.88	0	0.00	58.40	10	798	1.25%
2021/08/16	20	59.65	0	0.00	59.50	20	885	2.26%
2021/08/10	10	66.50	0	0.00	66.60	10	1,384	0.72%
2021/08/06	20	69.90	0	0.00	69.90	20	1,775	1.13%
2021/08/03	30	70.30	0	0.00	71.30	30	1,911	1.57%
2021/07/28	30	69.50	0	0.00	69.80	30	1,961	1.53%
2021/07/26	20	72.40	0	0.00	72.40	20	1,993	1.00%
2021/07/22	0	0.00	1	73.30	72.90	-1	2,059	-0.05%
2021/07/21	21	73.45	0	0.00	73.10	21	2,064	1.02%
2021/07/20	20	76.30	0	0.00	76.10	20	2,061	0.97%
2021/07/19	4	82.60	0	0.00	82.60	4	2,057	0.19%
2021/07/16	0	0.00	1	84.40	83.60	-1	2,059	-0.05%
2021/07/15	0	0.00	1	83.60	83.90	-1	2,057	-0.05%
2021/07/07	1	83.40	2	83.70	83.30	-1	2,142	-0.05%
2021/07/06	5	83.12	6	82.93	83.00	-1	2,169	-0.05%
2021/07/05	1	81.30	0	0.00	82.00	1	2,187	0.05%
2021/07/02	1	80.30	0	0.00	80.20	1	2,221	0.05%
2021/06/29	1	80.30	0	0.00	80.10	1	2,450	0.04%
2021/06/25	1	82.10	0	0.00	81.80	1	2,532	0.04%
2021/06/24	0	0.00	2	81.00	82.10	-2	2,540	-0.08%
2021/06/21	4	81.45	3	80.50	80.10	1	2,554	0.04%
2021/06/18	1	81.60	0	0.00	81.50	1	2,556	0.04%
2021/06/16	6	82.25	0	0.00	81.70	6	2,646	0.23%
2021/06/15	1	83.10	0	0.00	83.20	1	2,676	0.04%
2021/06/11	1	83.80	1	84.10	83.30	0	2,686	0.00%
2021/06/03	0	0.00	1	87.00	87.40	-1	2,774	-0.04%
2021/06/01	2	85.30	2	87.45	87.90	0	2,814	0.00%
2021/05/28	23	83.51	4	83.45	83.40	19	2,785	0.68%
2021/05/27	1	83.00	1	83.80	82.90	0	2,797	0.00%
2021/05/26	4	84.55	3	83.80	83.60	1	2,793	0.04%
2021/05/24	1	84.80	1	85.90	84.80	0	2,807	0.00%
2021/05/20	11	86.59	3	85.07	83.50	8	2,809	0.28%
2021/05/19	11	91.50	2	95.80	90.10	9	2,719	0.33%
2021/05/18	4	93.75	1	91.60	91.60	3	2,600	0.12%
2021/05/17	2	92.00	11	93.15	94.10	-9	2,390	-0.38%
2021/05/14	11	87.92	14	89.61	85.60	-3	2,190	-0.14%
2021/05/13	1	81.10	2	82.45	85.00	-1	2,052	-0.05%
2021/05/12	1	76.10	1	83.60	77.30	0	2,048	0.00%
2021/05/11	1	80.40	0	0.00	80.10	1	2,072	0.05%
2021/05/05	1	84.60	1	86.00	84.80	0	2,547	0.00%
2021/05/04	0	0.00	1	85.30	83.00	-1	2,970	-0.03%
2021/05/03	2	84.95	1	86.90	85.50	1	3,053	0.03%
2021/04/29	1	86.80	1	89.00	89.00	0	3,046	0.00%
2021/04/28	1	87.70	2	87.30	87.90	-1	3,068	-0.03%
2021/04/27	3	83.80	4	83.40	84.60	-1	3,049	-0.03%
2021/04/26	5	82.22	1	82.20	83.00	4	3,058	0.13%
2021/04/22	1	83.40	0	0.00	81.90	1	3,090	0.03%
2021/04/19	0	0.00	1	85.50	85.10	-1	3,079	-0.03%
2021/04/14	2	83.70	0	0.00	83.70	2	3,113	0.06%
2021/04/13	1	91.00	0	0.00	85.90	1	3,143	0.03%
2021/04/12	2	90.20	0	0.00	88.40	2	3,106	0.06%
2021/04/09	2	91.65	4	90.90	91.40	-2	3,081	-0.06%
2021/04/07	6	94.90	4	93.43	93.00	2	3,061	0.07%
2021/04/06	1	89.70	0	0.00	94.30	1	2,968	0.03%
2021/03/26	2	80.50	0	0.00	81.00	2	2,948	0.07%
2021/03/23	0	0.00	1	83.30	81.50	-1	2,952	-0.03%
2021/03/22	2	82.10	0	0.00	82.00	2	2,966	0.07%
2021/03/19	1	82.20	1	82.70	82.80	0	2,980	0.00%
2021/03/18	0	0.00	1	84.00	84.40	-1	2,924	-0.03%
2021/03/17	1	82.30	10	82.50	82.50	-9	2,924	-0.31%
2021/03/15	0	0.00	3	82.13	82.30	-3	2,909	-0.10%
2021/03/12	0	0.00	10	79.96	79.40	-10	2,903	-0.34%
2021/03/10	1	75.20	0	0.00	75.70	1	2,985	0.03%
2021/03/09	0	0.00	1	74.40	74.40	-1	3,004	-0.03%
2021/03/08	1	72.70	0	0.00	72.60	1	3,053	0.03%
2021/03/02	0	0.00	1	79.90	79.80	-1	3,064	-0.03%
2021/02/25	0	0.00	1	80.00	80.50	-1	3,079	-0.03%
2021/02/23	1	80.70	0	0.00	80.70	1	3,046	0.03%
2021/02/22	1	81.20	1	81.30	81.60	0	3,062	0.00%
2021/02/19	3	77.30	3	78.70	78.70	0	3,050	0.00%
2021/02/18	0	0.00	1	78.20	78.20	-1	3,053	-0.03%
2021/02/17	3	76.00	3	75.00	75.00	0	3,050	0.00%
2021/02/05	2	76.55	2	76.05	76.10	0	3,042	0.00%
2021/02/04	1	77.30	2	78.05	78.00	-1	3,029	-0.03%
2021/02/03	1	78.70	4	79.65	79.40	-3	3,135	-0.10%
2021/02/02	12	81.18	0	0.00	81.10	12	3,260	0.37%
2021/02/01	8	83.75	5	84.96	83.80	3	3,226	0.09%
2021/01/29	0	0.00	2	79.60	80.50	-2	3,032	-0.07%
2021/01/28	7	79.63	10	80.85	79.70	-3	3,125	-0.10%
2021/01/27	18	80.47	3	81.53	78.50	15	3,111	0.48%
2021/01/26	12	77.43	22	79.30	82.00	-10	3,061	-0.33%
2021/01/25	2	73.50	17	77.35	78.50	-15	2,700	-0.56%
2021/01/22	1	70.70	1	70.10	71.40	0	2,676	0.00%
2021/01/21	12	70.18	13	70.90	69.30	-1	2,765	-0.04%
2021/01/20	13	68.35	2	68.30	67.30	11	2,806	0.39%
2021/01/19	5	70.50	18	70.29	71.20	-13	3,024	-0.43%
2021/01/18	4	67.93	13	68.89	68.50	-9	3,067	-0.29%
2021/01/15	2	68.10	0	0.00	67.10	2	3,104	0.06%
2021/01/14	6	71.40	6	71.17	71.10	0	3,143	0.00%
2021/01/13	3	71.70	5	71.68	71.20	-2	3,216	-0.06%
2021/01/12	5	72.30	0	0.00	71.20	5	3,344	0.15%
2021/01/11	2	71.30	4	72.80	73.10	-2	3,503	-0.06%
2021/01/08	3	71.67	2	71.95	71.50	1	3,587	0.03%
2021/01/07	2	73.20	0	0.00	73.30	2	3,636	0.05%
2021/01/06	37	75.11	5	72.58	72.70	32	3,784	0.85%
2021/01/05	1	79.00	0	0.00	77.60	1	3,846	0.03%
2021/01/04	2	78.90	0	0.00	78.50	2	3,916	0.05%
2020/12/31	0	0.00	1	80.00	80.00	-1	4,015	-0.02%
2020/12/30	3	79.00	7	78.84	79.70	-4	4,096	-0.10%
2020/12/29	3	79.13	0	0.00	78.20	3	4,299	0.07%
2020/12/28	1	80.40	0	0.00	78.60	1	4,814	0.02%
2020/12/25	0	0.00	1	81.50	80.00	-1	4,964	-0.02%
2020/12/24	0	0.00	33	81.09	81.30	-33	5,099	-0.65%
2020/12/23	4	78.60	0	0.00	77.60	4	5,344	0.07%
2020/12/22	1	82.70	13	82.56	81.00	-12	5,549	-0.22%
2020/12/21	0	0.00	1	78.90	78.90	-1	5,680	-0.02%
2020/12/18	1	79.60	0	0.00	77.80	1	5,924	0.02%
2020/12/16	2	78.70	1	80.89	80.90	1	6,228	0.02%
2020/12/15	2	81.95	1	78.60	78.60	1	6,587	0.02%
2020/12/14	7	81.43	0	0.00	80.60	7	6,729	0.10%
2020/12/11	7	82.16	10	82.09	83.00	-3	7,071	-0.04%
2020/12/10	13	81.55	0	0.00	80.80	13	7,585	0.17%
2020/12/09	2	84.90	1	84.00	83.50	1	8,141	0.01%
2020/12/08	4	84.98	1	84.30	84.40	3	8,543	0.04%
2020/12/07	3	81.67	1	82.80	84.00	2	8,900	0.02%
2020/12/04	5	86.92	8	86.74	85.90	-3	9,134	-0.03%
2020/12/03	2	86.70	8	86.26	86.00	-6	9,670	-0.06%
2020/12/02	4	87.83	4	87.93	88.40	0	9,884	0.00%
2020/11/30	3	93.40	0	0.00	92.50	3	10,551	0.03%
2020/11/27	2	91.90	12	94.40	94.40	-10	10,802	-0.09%
2020/11/26	2	90.90	5	91.08	91.20	-3	10,955	-0.03%
2020/11/24	3	95.00	12	94.58	94.00	-9	11,415	-0.08%
2020/11/20	1	91.00	0	0.00	91.90	1	12,229	0.01%
2020/11/19	0	0.00	1	93.80	92.70	-1	12,462	-0.01%
2020/11/18	0	0.00	1	91.70	91.70	-1	12,489	-0.01%
2020/11/16	1	89.70	0	0.00	89.60	1	12,616	0.01%
2020/11/12	2	89.50	4	89.65	90.00	-2	12,733	-0.02%
2020/11/11	9	89.60	6	90.28	91.50	3	12,799	0.02%
2020/11/10	12	88.98	13	88.63	86.60	-1	12,722	-0.01%
2020/11/09	1	95.60	0	0.00	96.20	1	12,636	0.01%
2020/11/06	1	94.40	8	94.43	94.20	-7	12,631	-0.06%
2020/11/05	8	95.56	2	93.80	93.80	6	12,612	0.05%
2020/11/04	0	0.00	1	94.20	95.50	-1	12,674	-0.01%
2020/11/03	1	92.70	1	93.20	91.50	0	12,892	0.00%
2020/11/02	1	91.10	1	92.40	91.60	0	13,125	0.00%
2020/10/30	0	0.00	2	94.40	91.20	-2	13,398	-0.01%
2020/10/29	1	94.10	1	94.50	96.00	0	13,509	0.00%
2020/10/27	7	98.06	7	95.54	94.10	0	13,516	0.00%
2020/10/26	3	95.90	12	94.24	93.00	-9	13,429	-0.07%
2020/10/23	2	96.35	0	0.00	96.20	2	13,482	0.01%
2020/10/21	2	98.00	1	98.00	98.00	1	13,941	0.01%
2020/10/20	7	101.00	12	100.78	98.20	-5	14,144	-0.04%
2020/10/19	28	97.04	8	99.79	101.00	20	14,069	0.14%
2020/10/16	1	106.00	201	101.29	101.00	-200	13,966	-1.43%	大賣/鉅額交易
2020/10/15	2	107.50	2	106.00	106.00	0	13,966	0.00%
2020/10/14	6	107.08	4	107.38	107.00	2	14,113	0.01%
2020/10/13	3	110.50	4	109.13	108.50	-1	14,149	-0.01%
2020/10/12	2	108.75	1	108.00	108.00	1	14,122	0.01%
2020/10/08	3	113.00	4	113.38	111.50	-1	14,483	-0.01%
2020/10/07	5	109.60	5	113.10	113.50	0	14,757	0.00%
2020/10/06	7	113.64	3	110.00	110.00	4	14,861	0.03%
2020/10/05	9	112.06	14	112.96	113.50	-5	14,986	-0.03%
2020/09/30	8	105.38	3	108.00	108.00	5	14,540	0.03%
2020/09/29	3	109.00	3	106.00	106.00	0	14,428	0.00%
2020/09/28	4	107.88	9	111.83	110.50	-5	14,306	-0.03%
2020/09/25	11	109.86	5	107.90	107.50	6	14,044	0.04%
2020/09/24	1	115.00	5	111.50	111.50	-4	13,807	-0.03%
2020/09/23	11	118.32	12	121.46	115.00	-1	13,614	-0.01%
2020/09/22	3	117.83	3	120.33	122.50	0	13,371	0.00%
2020/09/21	8	120.25	7	118.00	118.00	1	13,242	0.01%
2020/09/18	7	122.57	5	121.60	121.00	2	13,178	0.02%
2020/09/17	4	118.25	4	118.38	118.00	0	12,813	0.00%
2020/09/16	12	120.04	11	119.68	120.00	1	12,653	0.01%
2020/09/15	17	119.47	7	118.79	119.50	10	12,330	0.08%
2020/09/14	6	110.17	4	112.25	115.50	2	11,909	0.02%
2020/09/11	4	109.50	14	107.39	105.00	-10	11,420	-0.09%
2020/09/10	12	125.58	9	117.17	116.00	3	11,022	0.03%
2020/09/09	7	129.50	9	127.11	127.00	-2	10,650	-0.02%
2020/09/08	12	142.79	9	134.06	129.50	3	10,349	0.03%
2020/09/07	20	148.00	0	0.00	138.00	20	9,837	0.20%
2020/09/04	206	151.93	6	152.58	153.00	200	9,735	2.05%	大買/鉅額交易
2020/09/03	17	152.41	15	152.73	152.00	2	9,475	0.02%
2020/09/02	0	0.00	8	145.25	146.00	-8	9,011	-0.09%
2020/09/01	6	135.58	5	135.40	133.00	1	8,749	0.01%
2020/08/31	5	140.60	4	139.38	137.50	1	8,609	0.01%
2020/08/28	6	133.83	6	137.08	143.00	0	8,406	0.00%
2020/08/27	11	138.69	10	140.10	138.00	1	8,132	0.01%
2020/08/26	7	132.14	11	131.77	134.50	-4	7,617	-0.05%
2020/08/25	3	117.50	4	120.75	122.50	-1	7,318	-0.01%
2020/08/24	1	112.00	11	111.82	111.50	-10	7,075	-0.14%
2020/08/21	0	0.00	10	103.50	104.00	-10	7,020	-0.14%
2020/08/20	28	97.96	0	0.00	94.80	28	6,960	0.40%
2020/08/19	1	106.00	4	104.75	101.50	-3	6,866	-0.04%
2020/08/18	2	103.50	5	109.50	109.00	-3	6,784	-0.04%
2020/08/17	0	0.00	15	99.40	102.00	-15	6,746	-0.22%
2020/08/14	1	84.80	0	0.00	93.00	1	6,682	0.01%
2020/08/13	0	0.00	10	84.00	84.60	-10	6,635	-0.15%
2020/08/12	0	0.00	10	77.00	77.00	-10	6,562	-0.15%
2020/08/11	12	75.92	2	75.30	75.30	10	6,537	0.15%
2020/08/10	10	74.20	24	74.69	76.80	-14	6,528	-0.21%
2020/08/07	19	75.23	5	75.80	76.00	14	6,383	0.22%
2020/08/06	12	70.97	20	71.45	72.60	-8	6,170	-0.13%
2020/08/05	0	0.00	11	66.35	66.00	-11	5,905	-0.19%
2020/08/04	3	59.20	2	59.00	61.00	1	5,588	0.02%
2020/08/03	11	54.15	0	0.00	55.50	11	5,443	0.20%
2020/07/30	1	54.00	2	55.30	54.50	-1	5,353	-0.02%
2020/07/29	17	52.74	6	53.20	53.20	11	5,232	0.21%
2020/07/28	3	52.70	12	52.12	51.60	-9	5,178	-0.17%
2020/07/27	7	55.33	31	55.95	56.40	-24	5,049	-0.48%
2020/07/24	3	50.17	7	50.80	53.20	-4	4,682	-0.09%
2020/07/23	1	47.20	1	47.50	48.40	0	4,455	0.00%
2020/07/21	6	46.77	4	45.90	45.90	2	4,595	0.04%
2020/07/20	12	48.05	7	46.04	45.90	5	4,681	0.11%
2020/07/17	2	47.45	14	49.14	49.15	-12	4,652	-0.26%
2020/07/16	3	45.47	1	44.70	44.70	2	4,832	0.04%
2020/07/15	14	47.47	14	48.14	45.60	0	4,796	0.00%
2020/07/14	2	45.65	20	44.80	46.35	-18	4,495	-0.40%
2020/07/13	16	42.99	3	42.95	42.15	13	4,177	0.31%
2020/07/10	12	39.68	21	40.61	41.10	-9	3,988	-0.23%
2020/07/09	0	0.00	10	37.40	37.40	-10	3,698	-0.27%
2020/07/08	2	34.00	4	33.45	34.00	-2	3,653	-0.05%
2020/07/07	1	32.20	1	32.50	32.50	0	3,651	0.00%
2020/07/03	3	32.20	1	32.80	32.60	2	3,751	0.05%
2020/07/02	1	32.30	0	0.00	31.90	1	3,737	0.03%
2020/07/01	1	32.55	1	32.10	32.10	0	3,756	0.00%
2020/06/29	3	32.50	3	32.40	32.40	0	3,763	0.00%
2020/06/19	0	0.00	1	37.65	32.70	-1	3,768	-0.03%
2020/06/18	1	31.20	5	34.25	34.25	-4	3,646	-0.11%
2020/06/11	0	0.00	11	32.90	31.00	-11	3,645	-0.30%
2020/06/05	0	0.00	1	31.50	32.00	-1	3,665	-0.03%
2020/06/01	0	0.00	2	30.80	31.10	-2	3,899	-0.05%
2020/05/29	2	29.90	0	0.00	29.95	2	4,024	0.05%
2020/05/28	3	30.25	1	30.10	29.55	2	4,113	0.05%
2020/05/26	1	29.80	0	0.00	29.75	1	4,233	0.02%
2020/05/25	1	29.80	1	29.85	29.85	0	4,313	0.00%
2020/05/22	3	31.35	3	30.10	29.60	0	4,330	0.00%
2020/05/19	0	0.00	1	29.70	29.70	-1	4,390	-0.02%
2020/05/18	1	30.60	0	0.00	29.60	1	4,464	0.02%
2020/05/13	0	0.00	3	34.02	34.00	-3	4,453	-0.07%
2020/05/12	1	32.25	1	32.55	32.55	0	4,383	0.00%
2020/05/07	1	32.10	1	32.50	32.55	0	4,354	0.00%
2020/04/29	2	34.10	2	33.35	33.35	0	4,132	0.00%
2020/04/28	1	34.50	0	0.00	33.85	1	4,088	0.02%
2020/04/27	1	34.85	32	35.87	34.65	-31	4,034	-0.77%
2020/04/24	2	34.13	2	34.10	34.10	0	3,866	0.00%
2020/04/23	2	33.55	1	34.00	34.00	1	3,760	0.03%
2020/04/21	1	33.00	51	32.39	33.60	-50	3,362	-1.49%
2020/04/20	2	29.75	1	29.60	30.55	1	2,971	0.03%
2020/04/17	1	28.90	0	0.00	29.00	1	2,903	0.03%
2020/04/16	0	0.00	1	29.90	29.90	-1	2,767	-0.04%
2020/04/15	1	28.35	0	0.00	27.20	1	2,694	0.04%
2020/04/14	2	28.25	4	28.35	28.00	-2	2,653	-0.08%
2020/04/13	3	29.07	1	28.50	28.50	2	2,601	0.08%
2020/04/09	2	28.18	2	29.40	28.40	0	2,506	0.00%
2020/04/08	1	30.05	1	29.60	29.60	0	2,448	0.00%
2020/03/30	0	0.00	4	23.80	25.00	-4	2,199	-0.18%
2020/03/27	4	23.30	0	0.00	22.75	4	2,148	0.19%
2020/03/20	2	22.30	4	20.80	20.20	-2	1,977	-0.10%
2020/03/17	1	25.95	1	26.20	25.70	0	1,818	0.00%
2020/03/16	0	0.00	20	27.60	27.80	-20	1,754	-1.14%
2020/03/13	0	0.00	32	23.94	25.30	-32	1,716	-1.86%
2020/03/12	2	27.10	0	0.00	24.70	2	1,608	0.12%
2020/03/11	2	29.60	22	30.47	27.40	-20	1,552	-1.29%
2020/03/10	2	32.15	2	29.70	30.40	0	1,499	0.00%
2020/03/09	9	34.02	11	34.18	32.95	-2	1,433	-0.14%
2020/03/06	4	35.85	20	36.25	35.00	-16	1,333	-1.20%
2020/03/05	0	0.00	1	36.05	36.00	-1	1,242	-0.08%
2020/03/04	4	36.51	42	36.58	37.10	-38	1,151	-3.30%
2020/03/03	1	32.20	31	33.60	33.75	-30	996	-3.01%
2020/03/02	0	0.00	43	29.66	30.70	-43	900	-4.78%
2020/02/27	2	28.75	32	27.75	28.00	-30	812	-3.69%
2020/02/26	2	26.60	61	27.19	28.60	-59	747	-7.90%
2020/02/25	0	0.00	60	25.98	26.00	-60	655	-9.15%
2020/02/24	0	0.00	40	25.95	25.85	-40	626	-6.39%
2020/02/19	2	25.30	0	0.00	24.90	2	484	0.41%
2020/02/18	0	0.00	21	25.86	25.90	-21	395	-5.31%
2020/02/17	1	24.45	31	24.44	24.45	-30	336	-8.93%
2020/02/14	0	0.00	60	23.21	23.40	-60	299	-20.02%
2020/02/13	2	23.20	51	23.09	23.20	-49	277	-17.63%
2020/01/10	5	16.70	5	17.29	17.20	0	73	0.00%
2019/08/29	0	0.00	2	18.20	18.15	-2	42	-4.66%
2019/08/28	2	18.20	0	0.00	18.20	2	41	4.80%
2018/12/18	0	0.00	3	16.90	16.70	-3	110	-2.72%
2018/12/17	3	17.48	0	0.00	17.40	3	108	2.77%
2018/12/13	0	0.00	2	17.50	17.55	-2	106	-1.88%
2018/12/05	0	0.00	2	17.75	17.45	-2	105	-1.90%
2018/11/30	5	17.30	1	17.50	17.20	4	96	4.13%
2018/11/26	0	0.00	3	18.10	17.60	-3	92	-3.25%
2018/11/22	2	17.60	0	0.00	17.20	2	80	2.50%
2018/11/21	1	18.60	0	0.00	18.30	1	76	1.32%
2018/11/02	40	16.53	0	0.00	16.60	40	38	103.71%
2018/11/01	10	16.40	0	0.00	16.45	10	39	25.41%
2018/09/18	6	19.00	0	0.00	19.10	6	60	9.89%
2018/09/17	2	19.30	0	0.00	19.50	2	62	3.22%
2018/09/12	5	19.20	0	0.00	19.15	5	63	7.88%
2018/09/11	2	19.45	0	0.00	19.45	2	64	3.12%
2018/09/04	2	19.60	0	0.00	19.65	2	72	2.76%
2018/08/31	4	19.66	0	0.00	19.65	4	75	5.30%
2018/08/28	0	0.00	1	19.65	19.60	-1	111	-0.90%
2018/08/27	4	19.50	0	0.00	19.65	4	112	3.55%
2018/08/13	10	20.00	0	0.00	20.00	10	110	9.05%
2018/02/02	5	21.70	5	21.85	21.65	0	79	0.00%
2018/01/31	30	20.10	0	0.00	20.05	30	58	51.24%
2018/01/29	1	20.15	0	0.00	20.35	1	57	1.75%