家登 (3680)-元大-台北券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	479.00	0	481.00	480.00	0	597	0.01%
2025/01/20	1	472.50	0.1	483.14	486.50	0.9	623	0.15%
2025/01/17	0	468.39	0	0.00	466.00	0	622	0.00%
2025/01/16	0	0.00	6	467.25	467.50	-6	619	-0.97%
2025/01/15	4.1	462.85	1	462.00	450.50	3.1	615	0.50%
2025/01/14	2.1	467.54	0	0.00	470.00	2.1	620	0.33%
2025/01/13	2.2	473.22	0	0.00	465.50	2.2	632	0.34%
2025/01/10	0	491.50	0	0.00	490.50	0	638	0.00%
2025/01/09	0	494.00	0	0.00	491.00	0	664	0.00%
2025/01/08	0	0.00	0.1	504.00	504.00	-0.1	671	-0.01%
2025/01/07	0	0.00	2	512.50	509.00	-2	675	-0.30%
2025/01/06	0	0.00	8.1	499.26	509.00	-8.1	677	-1.20%
2025/01/03	0	0.00	1	493.89	494.00	-1	688	-0.15%
2025/01/02	1.2	480.58	0	0.00	475.00	1.2	697	0.17%
2024/12/31	2.1	485.53	0	0.00	487.00	2.1	718	0.29%
2024/12/27	0	490.50	1	492.00	492.00	-1	746	-0.13%
2024/12/26	2.2	490.01	0	0.00	489.00	2.2	754	0.29%
2024/12/25	3	497.17	0	0.00	496.00	3	770	0.39%
2024/12/24	0	0.00	0	501.00	498.00	0	773	0.00%
2024/12/23	0	498.57	0	0.00	500.00	0	787	0.00%
2024/12/19	2	492.53	2	501.00	501.00	0	831	0.00%
2024/12/18	1.1	497.18	0	0.00	507.00	1.1	833	0.13%
2024/12/17	0	506.13	0	0.00	507.00	0	837	0.00%
2024/12/16	0	508.17	0	0.00	503.00	0	845	0.00%
2024/12/13	0	515.00	0	0.00	515.00	0	857	0.00%
2024/12/12	1	519.00	1	530.98	521.00	0	870	0.00%
2024/12/11	0	509.00	0.3	511.00	516.00	-0.3	881	-0.04%
2024/12/09	3.1	510.91	0	0.00	510.00	3.1	888	0.35%
2024/12/06	0.1	513.84	3	511.33	509.00	-2.9	893	-0.33%
2024/12/05	19.1	527.05	3	523.00	516.00	16	895	1.79%
2024/12/04	0.1	507.00	2	509.50	515.00	-1.9	908	-0.21%
2024/12/03	1.1	493.94	5	499.10	497.50	-3.9	922	-0.43%
2024/12/02	0	493.63	0	0.00	492.00	0	960	0.00%
2024/11/28	0	490.00	0	0.00	498.00	0	987	0.00%
2024/11/27	0	507.00	0	0.00	501.00	0	995	0.00%
2024/11/26	0	519.00	0	0.00	517.00	0	1,034	0.00%
2024/11/25	0.1	517.25	0	0.00	526.00	0.1	1,088	0.01%
2024/11/21	0	505.00	4	500.13	503.00	-4	1,095	-0.36%
2024/11/20	0	489.50	4	486.50	488.00	-4	1,091	-0.37%
2024/11/19	6	494.17	0	0.00	490.00	6	1,098	0.55%
2024/11/18	0	491.53	0	0.00	487.50	0	1,133	0.00%
2024/11/15	0	0.00	2	507.50	508.00	-2	1,140	-0.18%
2024/11/14	0	509.00	0	0.00	503.00	0	1,155	0.00%
2024/11/12	1	508.00	0	0.00	502.00	1	1,207	0.08%
2024/11/11	2.1	518.78	0	0.00	512.00	2.1	1,239	0.17%
2024/11/08	1.3	521.66	1	519.00	519.00	0.3	1,243	0.02%
2024/11/07	1.1	532.59	0	0.00	532.00	1.1	1,241	0.09%
2024/11/04	0	539.00	0	0.00	536.00	0	1,289	0.00%
2024/10/29	5	544.20	6.1	535.85	537.00	-1.1	1,340	-0.08%
2024/10/28	2	536.84	1	523.00	533.00	1	1,331	0.08%
2024/10/25	0.1	540.96	0	0.00	543.00	0.1	1,320	0.00%
2024/10/24	0	553.13	0	0.00	550.00	0	1,313	0.00%
2024/10/21	0	563.04	0	0.00	562.00	0	1,334	0.00%
2024/10/18	0.2	569.65	0	0.00	565.00	0.2	1,343	0.01%
2024/10/17	0	565.00	2	574.50	565.00	-2	1,376	-0.15%
2024/10/16	4.2	572.24	4	573.01	572.00	0.2	1,388	0.01%
2024/10/09	1	594.99	0	0.00	593.00	1	1,463	0.07%
2024/10/08	1	602.00	1	600.00	600.00	0	1,468	0.00%
2024/10/07	2	588.25	4.1	595.13	602.00	-2.1	1,478	-0.14%
2024/10/04	2	583.00	2	577.50	575.00	0	1,490	0.00%
2024/10/01	3	579.67	2	589.00	589.00	1	1,569	0.06%
2024/09/30	0	567.00	0	0.00	565.00	0	1,591	0.00%
2024/09/26	2	577.00	2	574.01	574.00	0	1,651	0.00%
2024/09/25	2	582.00	2	574.00	574.00	0	1,708	0.00%
2024/09/24	3	588.66	2	574.00	574.00	1	1,729	0.06%
2024/09/23	37	597.11	4.2	592.62	595.00	32.8	1,723	1.90%
2024/09/20	1	584.00	0	574.00	570.00	1	1,719	0.06%
2024/09/19	36	577.11	1	574.00	578.00	35	1,734	2.02%
2024/09/18	0	563.00	0	573.00	561.00	0	1,727	0.00%
2024/09/13	0	0.00	0	555.00	561.00	0	1,716	0.00%
2024/09/12	0	538.40	3	536.68	555.00	-3	1,711	-0.18%
2024/09/11	1	515.00	2	514.00	515.00	-1	1,682	-0.06%
2024/09/10	1	529.00	1	513.00	515.00	0	1,688	0.00%
2024/09/09	0	0.00	3	509.67	515.00	-3	1,683	-0.18%
2024/09/06	1	518.00	3	515.33	511.00	-2	1,707	-0.12%
2024/09/05	12	517.66	12	509.58	509.00	0	1,711	0.00%
2024/09/04	4	523.51	0	0.00	530.00	4	1,690	0.24%
2024/09/03	4	562.75	4.1	566.49	543.00	-0.1	1,675	0.00%
2024/09/02	2	545.50	2	547.00	547.00	0	1,645	0.00%
2024/08/30	0	550.80	0.1	551.00	547.00	0	1,649	0.00%
2024/08/29	3	572.33	1	574.00	570.00	2	1,657	0.12%
2024/08/28	5	579.77	6	568.00	572.00	-1	1,654	-0.06%
2024/08/27	5.1	568.88	6.4	557.81	563.00	-1.3	1,631	-0.08%
2024/08/26	0	524.69	0.2	540.11	521.00	-0.2	1,575	-0.01%
2024/08/23	0.2	535.00	1	538.00	538.00	-0.8	1,567	-0.05%
2024/08/22	1.1	524.16	0.1	534.00	524.00	1	1,563	0.06%
2024/08/21	3	536.33	0.1	544.55	540.00	2.9	1,567	0.18%
2024/08/20	1	553.00	3.1	552.64	551.00	-2.1	1,564	-0.13%
2024/08/19	0.1	527.00	2	530.50	527.00	-1.9	1,529	-0.12%
2024/08/16	1	514.00	1	519.00	514.00	0	1,513	0.00%
2024/08/15	6	517.67	4.1	520.95	520.00	1.9	1,496	0.13%
2024/08/14	1	513.98	7	515.14	519.00	-6	1,488	-0.40%
2024/08/13	4	506.48	3	503.85	512.00	1	1,444	0.07%
2024/08/09	2	473.50	2	474.00	480.00	0	1,409	0.00%
2024/08/08	1.1	456.09	1	451.00	450.00	0.1	1,392	0.01%
2024/08/07	2	465.00	2	467.00	466.00	0	1,385	0.00%
2024/08/06	3	444.67	3.1	444.19	447.00	-0.1	1,380	-0.01%
2024/08/05	0	434.50	4.5	435.09	427.00	-4.5	1,371	-0.33%
2024/08/02	2	472.50	2	480.00	467.50	0	1,368	0.00%
2024/08/01	2.1	477.02	3	486.95	485.00	-1	1,372	-0.07%
2024/07/31	0	461.00	0	461.50	456.50	0	1,394	0.00%
2024/07/30	0	0.00	0	462.00	463.00	0	1,442	0.00%
2024/07/29	0.1	452.00	0	0.00	451.00	0.1	1,466	0.01%
2024/07/26	0.1	470.15	0	468.50	473.00	0.1	1,458	0.00%
2024/07/23	2	470.75	2	474.99	471.00	0	1,455	0.00%
2024/07/22	0	0.00	0	463.00	459.00	0	1,457	0.00%
2024/07/19	4.1	483.55	2.8	488.37	471.50	1.2	1,459	0.08%
2024/07/18	3.1	484.53	0.1	486.00	487.00	3.1	1,463	0.21%
2024/07/17	3	521.67	3	527.67	521.00	0	1,439	0.00%
2024/07/16	1	516.01	14.7	515.32	516.00	-13.6	1,436	-0.95%
2024/07/15	0.1	528.00	0	0.00	527.00	0.1	1,482	0.00%
2024/07/12	2	523.50	1	521.00	522.00	1	1,512	0.07%
2024/07/11	1.1	529.07	6	527.00	542.00	-4.9	1,515	-0.32%
2024/07/10	0	518.00	1	518.00	512.00	-1	1,483	-0.07%
2024/07/09	0	515.93	2.4	513.64	520.00	-2.3	1,479	-0.16%
2024/07/08	1.2	513.51	4.1	514.21	514.00	-2.9	1,507	-0.19%
2024/07/05	6	510.17	5.1	500.37	514.00	0.9	1,492	0.06%
2024/07/04	1	480.00	1	492.00	482.50	0	1,437	0.00%
2024/07/03	5	477.80	8	479.81	475.50	-3	1,432	-0.21%
2024/07/02	5	463.60	1	463.50	463.50	4	1,383	0.29%
2024/07/01	5	469.50	5	458.80	457.00	0	1,380	0.00%
2024/06/28	1	442.50	2	448.75	446.50	-1	1,399	-0.07%
2024/06/24	0	418.13	0	0.00	415.00	0	1,431	0.00%
2024/06/20	0.1	425.00	0	0.00	424.50	0.1	1,450	0.00%
2024/06/13	2	442.25	1	450.00	440.00	1	1,523	0.07%
2024/06/12	0	433.50	0	0.00	436.50	0	1,507	0.00%
2024/06/11	0	432.00	0.4	429.00	431.50	-0.4	1,511	-0.03%
2024/06/07	0	427.00	0	0.00	429.00	0	1,532	0.00%
2024/06/06	0	0.00	1	430.00	420.00	-1	1,531	-0.07%
2024/06/05	1.1	428.17	0	427.50	418.50	1.1	1,523	0.07%
2024/06/04	0	0.00	1	431.50	431.50	-1	1,543	-0.06%
2024/05/29	0.1	417.50	0	0.00	414.50	0.1	1,576	0.01%
2024/05/24	0	407.00	0	0.00	405.50	0	1,636	0.00%
2024/05/22	0	0.00	0	414.00	416.50	0	1,786	0.00%
2024/05/21	0	411.00	0	0.00	412.00	0	1,819	0.00%
2024/05/20	0	411.70	0	0.00	407.50	0	1,834	0.00%
2024/05/16	0	0.00	1	413.50	412.50	-1	1,865	-0.05%
2024/05/15	0	0.00	3	409.33	409.00	-3	1,873	-0.16%
2024/05/14	0	408.14	4	407.13	408.00	-4	1,927	-0.21%
2024/05/13	3	417.17	0	419.50	416.50	3	1,948	0.15%
2024/05/10	2	414.00	0	416.00	412.00	2	1,945	0.10%
2024/05/09	2	413.50	3	410.69	415.00	-1	1,958	-0.05%
2024/05/08	1	409.00	0	409.31	407.50	1	1,963	0.05%
2024/05/07	0.1	390.87	38	391.21	398.00	-37.9	1,959	-1.93%
2024/05/06	0	395.86	0	398.50	392.50	0	1,960	0.00%
2024/05/03	2	409.92	0	0.00	397.00	2	1,929	0.10%
2024/05/02	0	409.70	0	0.00	409.50	0	1,919	0.00%
2024/04/30	1	424.00	0	0.00	423.00	1	1,923	0.05%
2024/04/26	0	0.00	0	432.50	424.00	0	2,042	0.00%
2024/04/25	1	425.01	2	434.00	420.00	-1	2,090	-0.05%
2024/04/24	2	431.00	1	441.87	442.00	1	2,085	0.05%
2024/04/22	0	416.25	0	0.00	404.50	0	2,062	0.00%
2024/04/19	3.1	433.62	0	0.00	419.50	3.1	2,040	0.15%
2024/04/18	4	466.50	0	0.00	464.00	4	1,983	0.20%
2024/04/17	0	0.00	4	476.75	482.00	-4	1,961	-0.20%
2024/04/16	2	454.00	0	0.00	459.50	2	1,946	0.10%
2024/04/15	3	468.50	0	0.00	469.50	3	1,935	0.15%
2024/04/12	1	484.00	5	483.00	479.00	-4	1,918	-0.21%
2024/04/11	1	463.00	1	466.00	470.50	0	1,866	0.00%
2024/04/10	1	448.01	0	0.00	451.00	1	1,855	0.05%
2024/04/09	6	470.08	5	479.60	468.00	1	1,821	0.05%
2024/04/08	3	471.00	0	0.00	469.00	3	1,789	0.17%
2024/04/02	0	458.50	3	472.83	475.50	-3	1,758	-0.17%
2024/04/01	1	435.00	4	447.38	458.00	-3	1,685	-0.18%
2024/03/29	2	434.00	2	448.00	434.00	0	1,648	0.00%
2024/03/28	2	434.50	5	440.60	432.50	-3	1,602	-0.19%
2024/03/25	0	0.00	0	440.00	430.50	0	1,585	0.00%
2024/03/22	0	420.00	0	0.00	417.50	0	1,576	0.00%
2024/03/21	0	0.00	1	427.00	425.00	-1	1,585	-0.06%
2024/03/20	5	433.10	1	438.00	427.00	4	1,593	0.25%
2024/03/19	1	442.00	2	460.00	444.00	-1	1,595	-0.06%
2024/03/14	0	0.00	0	415.25	414.00	0	1,559	0.00%
2024/03/13	0	408.17	0	0.00	404.00	0	1,599	0.00%
2024/03/11	0	417.50	0	0.00	417.50	0	1,647	0.00%
2024/03/08	0	425.75	0	0.00	423.00	0	1,668	0.00%
2024/03/07	2	448.00	105	445.78	444.00	-103	1,690	-6.09%	大賣/鉅額交易
2024/03/06	2	449.00	21	449.79	454.00	-19	1,676	-1.13%
2024/03/05	1	452.50	0	0.00	452.50	1	1,698	0.06%
2024/03/04	0	0.00	0	464.50	457.00	0	1,726	0.00%
2024/03/01	0.1	459.00	0	0.00	451.50	0.1	1,699	0.01%
2024/02/27	2	449.74	0	0.00	448.50	2	1,692	0.12%
2024/02/26	0	463.00	0	0.00	459.00	0	1,715	0.00%
2024/02/23	1	445.12	7	456.01	470.00	-6	1,687	-0.36%
2024/02/21	0	417.50	0	0.00	421.00	0	1,567	0.00%
2024/02/20	0.1	430.69	0	0.00	420.00	0.1	1,569	0.01%
2024/02/19	1	427.00	0	0.00	427.00	1	1,553	0.06%
2024/02/16	4.1	441.18	1	438.00	433.00	3.1	1,560	0.20%
2024/02/15	10	432.95	12	438.44	446.00	-2	1,551	-0.13%
2024/02/05	262	414.45	0.1	411.50	411.00	261.9	1,554	16.84%	大買/鉅額交易
2024/02/02	0.1	407.27	0	0.00	405.00	0.1	1,543	0.01%