海華 (3694)-元大-台北券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	56.17	0	0.00	55.60	3.1	6,889	0.04%
2025/01/20	8	56.46	3	56.90	57.30	5	6,711	0.07%
2025/01/17	1.1	55.91	1	53.98	54.40	0	6,594	0.00%
2025/01/16	23	56.00	38.2	56.25	56.10	-15.2	6,527	-0.23%
2025/01/15	29	54.78	6.1	55.55	53.90	22.9	6,419	0.36%
2025/01/14	2	54.75	9.3	52.24	55.00	-7.3	6,234	-0.12%
2025/01/13	12.1	53.07	21	53.02	51.70	-9	6,146	-0.15%
2025/01/10	1.2	56.45	0.7	56.54	55.20	0.6	6,063	0.01%
2025/01/09	6.8	56.81	15	56.38	55.60	-8.2	5,996	-0.14%
2025/01/08	44.1	58.64	61.1	58.33	58.10	-17	5,862	-0.29%
2025/01/07	26	57.36	38	57.16	57.30	-12	5,658	-0.21%
2025/01/06	149.2	59.64	122	58.06	57.10	27.2	5,576	0.49%	大買/大賣/
2025/01/03	68	61.42	81	61.89	62.50	-13	4,770	-0.27%
2025/01/02	48	61.03	58	61.10	61.90	-10	3,980	-0.25%
2024/12/31	117	58.85	99	56.78	56.30	18	3,632	0.50%	大買/
2024/12/30	14	59.30	13	58.55	59.70	1	3,333	0.03%
2024/12/27	11	57.75	11	57.05	57.50	0	3,190	0.00%
2024/12/26	60	58.14	61	57.29	57.00	-1	3,122	-0.03%
2024/12/25	72	57.71	78	58.48	58.00	-6	2,996	-0.20%
2024/12/24	22	56.01	22.1	56.77	56.90	-0.1	2,723	0.00%
2024/12/23	52	54.10	83	54.42	53.80	-31	2,536	-1.22%
2024/12/20	13	50.58	8	51.49	51.10	5	2,405	0.21%
2024/12/19	3	47.78	3	46.95	48.50	0	2,255	0.00%
2024/12/18	5	45.40	0	0.00	45.35	5	2,185	0.23%
2024/12/17	0	0.00	0	46.00	45.20	0	2,179	0.00%
2024/12/16	2.1	44.88	0	0.00	44.60	2.1	2,168	0.09%
2024/12/13	11.1	50.71	50	49.23	48.55	-38.9	2,098	-1.85%
2024/12/12	11	52.88	0	0.00	53.90	11	1,996	0.55%
2024/12/11	0	0.00	12	51.85	51.30	-12	1,906	-0.63%
2024/12/10	48	51.42	11	53.48	51.30	37	1,850	2.00%
2024/12/09	32	55.26	100	54.74	53.70	-68	1,752	-3.88%
2024/12/06	128.1	56.02	56	55.29	55.50	72.1	1,588	4.54%	大買/
2024/12/05	28	51.27	24	51.69	51.20	4	1,284	0.31%
2024/12/04	146	52.56	143	51.56	52.00	3	1,184	0.25%	大買/大賣/
2024/12/03	55	47.87	81	48.91	48.95	-26	804	-3.23%
2024/11/28	1	43.95	1	44.85	43.95	0	719	0.00%
2024/11/26	5	45.80	0	0.00	46.05	5	714	0.70%
2024/11/25	30	45.83	5	45.50	45.90	25	700	3.57%
2024/11/20	2	44.50	1	45.35	44.00	1	662	0.15%
2024/11/19	2	43.00	12	42.71	44.15	-10	623	-1.60%
2024/11/18	2	41.10	0	0.00	41.30	2	607	0.33%
2024/11/13	3	42.15	13	42.33	42.30	-10	620	-1.61%
2024/11/12	10	39.05	3	39.25	39.25	7	608	1.15%
2024/11/11	4	40.00	0	0.00	40.25	4	603	0.66%
2024/11/08	0	0.00	1	41.45	41.50	-1	599	-0.17%
2024/10/28	3	42.55	0	0.00	42.35	3	674	0.44%
2024/10/24	0	0.00	0.1	43.80	43.70	-0.1	682	-0.01%
2024/10/23	1	44.35	15	44.81	44.75	-14	682	-2.05%
2024/10/22	4	43.93	10	44.04	44.20	-6	679	-0.88%
2024/10/18	2	43.45	0	0.00	43.25	2	701	0.29%
2024/10/17	2	44.15	11	44.25	44.30	-9	707	-1.27%
2024/10/16	10	42.88	3	43.30	43.60	7	710	0.98%
2024/10/15	13	43.59	5	43.10	43.05	8	722	1.11%
2024/10/14	0.2	44.35	1	44.75	44.55	-0.9	720	-0.12%
2024/10/11	0	0.00	10	45.49	43.30	-10	699	-1.43%
2024/10/01	8	43.25	0	0.00	43.15	8	763	1.05%
2024/09/30	13	44.05	0	0.00	43.70	13	772	1.68%
2024/09/26	1	43.25	1	43.40	44.50	0	760	0.00%
2024/09/25	1	44.00	6	44.13	43.85	-5	751	-0.67%
2024/09/24	7	42.94	2	43.55	43.55	5	731	0.68%
2024/09/23	8	41.47	0	0.00	41.45	8	722	1.11%
2024/09/12	0	0.00	2	40.05	40.00	-2	968	-0.21%
2024/09/05	0	0.00	1	40.60	40.75	-1	1,008	-0.10%
2024/08/28	0	0.00	5	45.25	45.30	-5	1,180	-0.42%
2024/08/23	0	0.00	2	44.00	44.00	-2	1,260	-0.16%
2024/08/19	2	43.70	0	0.00	43.60	2	1,777	0.11%
2024/08/14	0	0.00	4	40.50	40.70	-4	1,991	-0.20%
2024/08/13	4	39.70	0	0.00	39.95	4	2,134	0.19%
2024/08/12	0	0.00	3	40.10	40.15	-3	2,213	-0.14%
2024/08/07	0	0.00	4	36.60	38.85	-4	2,302	-0.17%
2024/08/06	0	0.00	2	35.25	35.35	-2	2,305	-0.09%
2024/08/05	0	0.00	2	37.45	37.45	-2	2,284	-0.09%
2024/08/02	4	44.40	2	43.30	42.60	2	2,273	0.09%
2024/07/30	4	42.30	4	43.10	43.25	0	2,282	0.00%
2024/07/29	0	0.00	1	43.10	42.75	-1	2,280	-0.04%
2024/07/23	5	44.55	0	0.00	44.10	5	2,290	0.22%
2024/07/22	10	44.05	4	44.50	44.00	6	2,292	0.26%
2024/07/18	5	46.62	2	46.60	46.60	3	2,282	0.13%
2024/07/16	1	47.35	0	0.00	47.25	1	2,294	0.04%
2024/07/15	0	0.00	7	48.28	48.20	-7	2,308	-0.30%
2024/07/11	0	50.20	0	0.00	50.30	0	2,306	0.00%
2024/07/10	0	0.00	0	51.60	51.30	0	2,315	0.00%
2024/07/09	7.4	49.96	5	49.45	49.85	2.4	2,310	0.10%
2024/07/08	2.3	52.14	3	52.67	51.40	-0.8	2,299	-0.03%
2024/07/05	1	50.90	1	52.20	52.20	0	2,297	0.00%
2024/07/03	0	50.50	0	0.00	50.50	0	2,308	0.00%
2024/06/28	0	51.40	0	0.00	51.10	0	2,352	0.00%
2024/06/27	2.3	51.89	1	51.90	51.50	1.3	2,399	0.05%
2024/06/25	0	0.00	1.8	53.02	53.40	-1.8	2,354	-0.08%
2024/06/24	1	51.30	0.5	51.40	51.40	0.5	2,307	0.02%
2024/06/21	1.5	53.57	0	0.00	53.30	1.5	2,293	0.07%
2024/06/19	0	0.00	2	50.40	50.30	-2	2,295	-0.09%
2024/06/13	0	50.60	1	50.70	50.50	-1	2,615	-0.04%
2024/06/12	0	51.03	0	0.00	51.00	0	2,642	0.00%
2024/06/06	1	51.49	0	0.00	50.50	1	2,751	0.04%
2024/06/05	0.1	51.54	0	0.00	50.70	0.1	2,770	0.00%
2024/06/04	1.1	53.94	7	52.80	52.20	-6	2,822	-0.21%
2024/06/03	10	55.25	2	55.10	54.00	8	2,923	0.27%
2024/05/31	0	52.40	0	0.00	52.70	0	2,939	0.00%
2024/05/30	0	53.40	0	0.00	52.50	0	3,319	0.00%
2024/05/29	0	54.50	0	0.00	54.20	0	3,650	0.00%
2024/05/28	1	55.30	0	0.00	55.20	1	3,655	0.03%
2024/05/27	5	53.23	7	54.16	56.00	-2	3,605	-0.05%
2024/05/24	9	53.37	7	53.43	52.60	2	3,462	0.06%
2024/05/23	7	51.01	6	50.90	51.20	1	3,307	0.03%
2024/05/22	6	50.23	28	50.76	51.40	-22	3,339	-0.66%
2024/05/21	6	48.35	6	48.17	49.40	0	3,321	0.00%
2024/05/20	4.1	46.85	0	0.00	46.70	4.1	3,362	0.12%
2024/05/17	20	49.03	0	0.00	48.60	20	3,393	0.59%
2024/05/16	2	46.75	2	47.25	46.50	0	3,321	0.00%
2024/05/15	0	44.70	1	44.85	44.65	-1	3,358	-0.03%
2024/05/14	1	45.29	10	46.20	44.10	-9	3,419	-0.26%
2024/05/13	11	44.02	6	42.41	43.50	5	3,445	0.15%
2024/05/09	0	0.00	1	43.50	43.50	-1	4,187	-0.02%
2024/05/07	2	43.60	0	0.00	44.20	2	4,914	0.04%
2024/05/03	1	44.20	0	0.00	44.05	1	6,084	0.02%
2024/04/25	0	0.00	2	43.70	43.75	-2	7,357	-0.03%
2024/04/22	1	43.80	0	0.00	43.30	1	8,702	0.01%
2024/04/19	0	0.00	8	45.30	44.80	-8	8,830	-0.09%
2024/04/16	9	47.61	12	47.89	46.75	-3	8,846	-0.03%
2024/04/15	4	50.65	0	0.00	50.00	4	8,848	0.05%
2024/04/12	4	51.35	0	0.00	51.20	4	8,845	0.05%
2024/04/10	1	53.60	0	0.00	53.60	1	8,895	0.01%
2024/04/02	0	53.20	2	52.50	53.10	-2	9,174	-0.02%
2024/03/29	4	51.00	1	51.00	51.00	3	9,588	0.03%
2024/03/28	0	51.55	0	0.00	51.30	0	9,712	0.00%
2024/03/26	0	52.82	0	0.00	51.80	0	9,808	0.00%
2024/03/25	0	53.78	0	0.00	53.60	0	9,901	0.00%
2024/03/21	2	56.78	0	0.00	55.50	2	9,984	0.02%
2024/03/20	0	53.60	0	0.00	54.40	0	9,913	0.00%
2024/03/19	4	54.40	4	54.25	54.40	0	10,063	0.00%
2024/03/18	0	0.00	2	53.00	53.50	-2	10,346	-0.02%
2024/03/14	0	0.00	4	52.25	53.70	-4	10,742	-0.04%
2024/03/13	0	51.10	2	50.80	51.00	-2	10,675	-0.02%
2024/03/12	2	51.70	6	52.07	51.90	-4	10,680	-0.04%
2024/03/08	9.1	52.03	4	53.10	50.10	5.1	10,692	0.05%
2024/03/07	8.1	54.63	2	54.15	52.60	6.1	10,680	0.06%
2024/03/06	9.1	57.96	3	57.83	57.00	6.1	10,597	0.06%
2024/03/05	9	57.57	6	57.02	58.10	3	10,637	0.03%
2024/03/04	2	55.55	4	55.68	56.30	-2	10,328	-0.02%
2024/03/01	2	52.10	1	51.00	52.20	1	10,089	0.01%
2024/02/29	1	51.50	4	51.50	51.00	-3	10,125	-0.03%
2024/02/27	1	53.47	1	51.80	52.00	0	10,387	0.00%
2024/02/26	1	51.80	2	53.00	52.70	-1	10,852	-0.01%
2024/02/23	1	54.27	0	0.00	51.70	1	10,966	0.01%
2024/02/22	2.1	54.06	0	0.00	53.70	2.1	11,117	0.02%
2024/02/21	3	56.17	0	0.00	56.00	3	11,044	0.03%
2024/02/20	2	53.31	1	53.30	53.70	1	11,059	0.01%
2024/02/19	0	54.55	0	0.00	53.50	0	11,101	0.00%
2024/02/16	7	55.34	18	54.63	55.10	-11	11,078	-0.10%
2024/02/15	0	55.47	2	55.55	55.00	-2	10,975	-0.02%
2024/02/05	0	55.30	0	0.00	55.30	0	10,914	0.00%