大眾控 (3701)-元大-台北券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股▲0.78%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	57.50	0	0.00	57.40	1	1,703	0.06%
2024/05/15	0	58.00	0	0.00	58.40	0	1,744	0.00%
2024/04/23	0	55.20	0	0.00	55.10	0	1,737	0.00%
2024/04/19	0	0.00	1	56.10	56.50	-1	1,741	-0.06%
2024/04/17	0	0.00	2	58.00	57.80	-2	1,734	-0.12%
2024/04/16	0	0.00	10	56.22	56.50	-10	1,730	-0.58%
2024/04/15	0	0.00	10	58.09	58.90	-10	1,720	-0.58%
2024/04/10	20	61.70	0	0.00	60.90	20	1,723	1.16%
2024/04/09	0	59.50	0	0.00	59.30	0	1,674	0.00%
2024/04/01	5	60.30	0	0.00	60.00	5	1,691	0.30%
2024/03/28	1	62.80	5	63.00	62.50	-4	1,686	-0.24%
2024/03/26	0	0.00	1	58.50	58.90	-1	1,606	-0.06%
2024/03/12	25	60.86	0	0.00	61.10	25	1,774	1.41%
2024/03/11	1	59.90	0	0.00	59.50	1	1,764	0.06%
2024/03/08	6	61.83	10	61.90	60.60	-4	1,772	-0.23%
2024/03/06	20	67.30	0	0.00	67.30	20	1,624	1.23%
2024/03/05	6	69.22	20	69.45	68.20	-14	1,609	-0.87%
2024/03/04	7	68.96	5.2	69.91	70.80	1.9	1,568	0.12%
2024/03/01	14	67.87	0	0.00	68.50	14	1,495	0.94%
2024/02/29	6	67.40	1	67.60	67.70	5	1,565	0.32%
2024/02/27	35	65.27	17	64.61	65.10	18	1,787	1.01%
2024/02/26	32	65.87	2.3	64.90	66.30	29.7	1,819	1.63%
2024/02/19	1	59.90	0	0.00	59.80	1	2,907	0.03%
2024/02/01	0	0.00	0.3	56.10	56.40	-0.3	3,069	-0.01%
2024/01/29	1	57.50	0	0.00	57.50	1	3,226	0.03%
2024/01/26	0	0.00	5	57.44	57.70	-5	3,247	-0.15%
2024/01/25	2	55.70	0	0.00	55.60	2	3,260	0.06%
2024/01/24	0	0.00	1	56.10	56.20	-1	3,287	-0.03%
2024/01/23	1	57.10	0	0.00	56.90	1	3,373	0.03%
2024/01/18	1	54.30	0	0.00	54.40	1	3,526	0.03%
2024/01/16	0	0.00	2	54.80	54.70	-2	3,850	-0.05%
2024/01/03	2	58.35	0	0.00	58.40	2	4,460	0.04%
2024/01/02	1	58.80	0	0.00	59.00	1	4,558	0.02%
2023/12/29	0	0.00	1	59.50	59.10	-1	4,589	-0.02%
2023/12/26	1	59.20	0	0.00	59.90	1	4,711	0.02%
2023/12/22	1	58.70	2	58.75	58.50	-1	4,709	-0.02%
2023/12/20	0	0.00	5.4	59.19	59.10	-5.4	4,704	-0.11%
2023/12/18	1	58.50	0	0.00	58.90	1	4,697	0.02%
2023/12/14	0	0.00	2	60.10	60.00	-2	4,695	-0.04%
2023/12/13	1	60.90	0	0.00	60.10	1	4,693	0.02%
2023/12/12	0	60.90	0	0.00	60.40	0	4,692	0.00%
2023/12/11	1	61.80	0	0.00	62.00	1	4,677	0.02%
2023/12/07	1	64.23	0	0.00	64.20	1	4,731	0.02%
2023/12/01	0	0.00	20	65.10	64.60	-20	4,681	-0.43%
2023/11/28	2	65.35	1	64.50	64.80	1	4,631	0.02%
2023/11/27	0	66.35	55	65.65	64.80	-55	4,565	-1.20%
2023/11/24	7	68.36	0	0.00	68.60	7	4,436	0.16%
2023/11/22	3	77.83	7	78.41	78.10	-4	4,005	-0.10%
2023/11/21	0	0.00	2	76.21	77.80	-2	3,795	-0.05%
2023/11/20	38	77.04	20	74.80	74.80	18	3,598	0.50%
2023/11/17	60	74.77	44	75.57	75.60	16	3,376	0.47%
2023/11/16	36	70.97	34	71.53	71.70	2	2,821	0.07%
2023/11/15	29	71.29	12.1	70.71	70.70	16.9	2,774	0.61%
2023/11/14	7	68.80	0	0.00	68.20	7	2,720	0.26%
2023/11/13	10	69.20	10	68.30	68.30	0	2,719	0.00%
2023/11/10	0.1	68.10	0	0.00	68.70	0.1	2,708	0.00%
2023/11/09	0	67.90	0	69.30	69.60	0	2,696	0.00%
2023/11/08	21	70.06	21	69.71	69.70	0	2,686	0.00%
2023/11/07	0	0.00	0	70.00	70.00	0	2,671	0.00%
2023/11/02	0	0.00	1	67.00	67.30	-1	2,591	-0.04%
2023/10/31	3	70.10	2.1	67.42	66.20	0.9	2,548	0.04%
2023/10/30	0	0.00	2	68.37	68.70	-2	2,476	-0.08%
2023/10/27	0	0.00	0	69.80	67.10	0	2,440	0.00%
2023/10/26	3.1	69.28	3	68.40	67.70	0.1	2,395	0.00%
2023/10/25	0.1	68.80	2.1	69.92	69.20	-2	2,337	-0.09%
2023/10/24	2	68.95	2.3	69.09	69.90	-0.3	2,233	-0.01%
2023/10/23	1	69.30	0.1	68.90	67.50	0.9	2,033	0.04%
2023/10/18	4	67.05	1	64.10	64.20	3	1,873	0.16%
2023/10/17	6	67.62	7	66.59	66.40	-1	1,744	-0.06%
2023/10/16	1	64.40	0	0.00	63.80	1	1,632	0.06%
2023/10/13	1	63.60	0	0.00	63.80	1	1,628	0.06%
2023/10/12	0	0.00	1	63.10	62.90	-1	1,618	-0.06%
2023/10/11	0.1	65.30	0	0.00	64.00	0.1	1,601	0.00%
2023/10/06	1	67.00	1	66.39	66.40	0	1,566	0.00%
2023/10/05	2	63.65	1	63.80	63.60	1	1,493	0.07%
2023/10/03	3	63.33	7	63.66	64.20	-4	1,504	-0.26%
2023/10/02	0	0.00	2	62.00	61.90	-2	1,617	-0.12%
2023/09/22	2	57.35	0	0.00	58.60	2	1,977	0.10%
2023/09/21	1	58.30	0	0.00	58.20	1	2,009	0.05%
2023/09/20	1	60.80	0	0.00	60.50	1	2,009	0.05%
2023/09/19	2	62.30	0	0.00	60.90	2	2,023	0.10%
2023/09/18	6	61.17	0	0.00	60.80	6	2,011	0.30%
2023/09/15	2	60.50	0	0.00	61.30	2	2,030	0.10%
2023/09/14	0	0.00	3	61.50	61.60	-3	2,049	-0.15%
2023/09/13	1	58.90	4	59.63	60.30	-3	2,064	-0.15%
2023/09/12	1	58.60	0	0.00	58.90	1	1,996	0.05%
2023/09/11	2	55.60	0	0.00	58.20	2	1,991	0.10%
2023/08/25	0	56.20	0	0.00	55.50	0	2,271	0.00%
2023/08/23	0	0.00	1	57.30	57.30	-1	2,430	-0.04%
2023/08/18	1	60.50	0	0.00	59.20	1	2,846	0.04%
2023/08/14	8	55.76	8	54.80	54.80	0	3,022	0.00%
2023/08/11	4	60.33	4	58.50	58.20	0	3,072	0.00%
2023/08/10	1	56.90	0	0.00	56.90	1	3,107	0.03%
2023/08/09	2	58.80	2	58.60	58.60	0	3,122	0.00%
2023/08/08	0	60.10	0	0.00	60.10	0	3,102	0.00%
2023/08/02	1	59.40	0	0.00	58.90	1	3,192	0.03%
2023/07/28	2	60.45	1	60.20	60.20	1	3,223	0.03%
2023/07/27	2	61.50	0	0.00	61.20	2	3,254	0.06%
2023/07/24	5.1	58.79	0	0.00	58.70	5.1	3,349	0.15%
2023/07/11	0.1	67.70	0	0.00	66.50	0.1	3,575	0.00%
2023/07/07	1.1	72.20	1	71.47	66.80	0.1	3,619	0.00%
2023/07/06	0	0.00	0.2	73.07	74.20	-0.2	3,487	0.00%
2023/06/30	0.1	61.60	0	0.00	61.10	0.1	3,226	0.00%
2023/06/20	0.1	68.80	0	0.00	67.70	0.1	3,251	0.00%
2023/06/16	1	67.40	0	0.00	67.40	1	3,160	0.03%
2023/06/15	5	69.56	5	68.72	68.20	0	3,146	0.00%
2023/06/13	1	67.70	0	0.00	67.70	1	3,126	0.03%
2023/06/06	0	0.00	1	68.70	69.40	-1	3,425	-0.03%
2023/06/05	1	72.20	0	0.00	71.10	1	3,392	0.03%
2023/06/01	0	0.00	2	69.40	69.70	-2	3,393	-0.06%
2023/05/31	1	68.30	11	67.55	68.10	-10	3,310	-0.30%
2023/05/30	2	68.85	4	67.40	67.90	-2	3,286	-0.06%
2023/05/26	2	63.40	4	63.20	63.10	-2	3,117	-0.06%
2023/05/25	36	64.21	52	63.50	63.10	-16	3,083	-0.52%
2023/05/24	42.3	69.27	24	67.26	67.30	18.3	2,962	0.62%
2023/05/19	0	0.00	2	62.20	63.00	-2	2,516	-0.08%
2023/05/18	0	0.00	5	62.58	62.60	-5	2,508	-0.20%
2023/05/17	1	63.50	0	0.00	63.80	1	2,436	0.04%
2023/05/16	0	0.00	2	62.00	61.40	-2	2,362	-0.08%
2023/05/12	0	0.00	1	58.90	58.50	-1	2,294	-0.04%
2023/05/08	20	61.36	0	0.00	61.30	20	2,274	0.88%
2023/05/03	2	60.60	0	0.00	60.50	2	2,419	0.08%
2023/05/02	4	61.20	4	62.00	62.80	0	2,381	0.00%
2023/04/19	2	58.50	0	0.00	58.30	2	2,107	0.09%
2023/04/18	0	0.00	1	60.30	60.00	-1	2,056	-0.05%
2023/04/14	1	60.20	1	61.10	61.40	0	1,945	0.00%
2023/04/13	2	59.00	5	59.00	57.60	-3	1,821	-0.16%
2023/04/12	3	58.67	0	0.00	58.40	3	1,759	0.17%
2023/04/11	2	54.40	3	55.33	56.00	-1	1,696	-0.06%
2023/04/10	0	0.00	30	54.81	54.20	-30	1,640	-1.83%
2023/03/30	2	50.95	5	51.70	50.70	-3	1,495	-0.20%
2023/03/24	0.2	50.55	0	0.00	50.50	0.2	1,388	0.01%
2023/03/20	0	0.00	0	50.00	50.10	0	1,328	0.00%
2023/03/17	0	0.00	1	49.45	49.55	-1	1,325	-0.08%
2023/03/16	1.1	48.68	0	0.00	49.50	1.1	1,323	0.08%
2023/03/15	0.1	51.20	0	0.00	49.95	0.1	1,303	0.01%
2023/03/14	4	51.03	1	50.70	51.20	3	1,279	0.23%
2023/03/13	1	52.10	4	50.31	50.80	-3	1,244	-0.24%
2023/03/10	4	51.45	2	52.40	51.20	2	1,274	0.16%
2023/03/09	10	48.63	10	49.73	49.50	0	1,156	0.00%
2023/03/08	2	46.80	0	0.00	46.85	2	1,042	0.19%
2023/03/06	1	46.10	1	47.30	47.30	0	981	0.00%
2023/03/03	1	43.05	0	0.00	43.00	1	927	0.11%
2023/03/01	0	0.00	1	43.45	43.35	-1	925	-0.11%
2023/02/20	1	44.55	0	0.00	44.25	1	942	0.11%
2023/02/13	0	42.50	0	0.00	42.50	0	965	0.00%
2023/02/09	2	46.23	2	45.78	45.20	0	984	0.00%
2023/02/08	0	0.00	1	46.55	46.60	-1	970	-0.10%
2023/02/07	0	0.00	1	46.40	46.80	-1	958	-0.10%
2023/02/06	0	0.00	1	46.70	46.80	-1	950	-0.11%
2023/02/03	4	46.36	2	46.70	47.95	2	899	0.22%
2023/02/02	0	0.00	1	46.50	46.50	-1	769	-0.13%
2023/02/01	0.5	42.00	0	0.00	42.30	0.5	701	0.07%
2023/01/31	0.5	41.25	0	0.00	41.35	0.5	693	0.07%
2022/12/05	0	0.00	1	44.00	43.70	-1	906	-0.11%
2022/12/02	1	45.30	0	0.00	44.50	1	901	0.11%
2022/12/01	0	0.00	1	44.20	44.20	-1	822	-0.12%
2022/11/28	0	0.00	2	39.45	39.45	-2	861	-0.23%
2022/11/24	0	0.00	2	39.20	39.20	-2	932	-0.21%
2022/11/14	0	0.00	1	39.20	39.30	-1	1,799	-0.06%
2022/11/11	0	0.00	2	41.50	38.50	-2	1,865	-0.11%
2022/11/10	2	37.53	0	0.00	38.60	2	2,081	0.10%
2022/11/08	0	0.00	1	37.90	37.35	-1	2,088	-0.05%
2022/11/04	2.1	35.79	0	0.00	36.10	2.1	2,056	0.10%
2022/11/03	0	0.00	4	35.65	36.05	-4	2,049	-0.20%
2022/10/21	0	0.00	1	32.30	32.30	-1	2,132	-0.05%
2022/10/14	0	0.00	1	33.75	34.70	-1	2,178	-0.05%
2022/10/11	5	35.31	0	0.00	35.00	5	2,195	0.23%
2022/09/28	1	38.25	0	0.00	37.25	1	2,298	0.04%
2022/09/26	2	41.35	0	0.00	39.50	2	2,328	0.09%
2022/09/22	0	0.00	16	43.41	44.10	-16	2,350	-0.68%
2022/09/21	4	44.05	0	0.00	43.75	4	2,355	0.17%
2022/09/14	0	0.00	1	47.75	49.05	-1	2,461	-0.04%
2022/09/12	3	48.30	1	48.52	49.20	2	2,454	0.08%
2022/09/08	1	47.60	0	0.00	47.70	1	2,452	0.04%
2022/09/06	2	47.83	0	0.00	47.65	2	2,487	0.08%
2022/08/31	5	53.20	10	51.78	53.20	-5	2,419	-0.21%
2022/08/30	1	51.70	1	52.50	52.20	0	2,389	0.00%
2022/08/29	0.1	50.60	0	0.00	50.10	0.1	2,328	0.00%
2022/08/26	11	56.41	2	55.70	53.00	9	2,314	0.39%
2022/08/25	28	54.79	10	52.80	52.30	18	2,135	0.84%
2022/08/24	1	50.10	1	52.70	52.70	0	1,965	0.00%
2022/08/23	0	0.00	1	48.30	47.95	-1	1,874	-0.05%
2022/08/22	2	48.68	0	0.00	48.10	2	1,951	0.10%
2022/08/19	1	49.60	33	49.37	49.65	-32	2,159	-1.48%
2022/08/18	1	49.90	0	0.00	50.10	1	2,206	0.05%
2022/08/17	34	50.50	4	50.65	50.00	30	2,173	1.38%
2022/08/15	1	44.65	0	0.00	44.50	1	2,232	0.04%
2022/08/08	1	41.05	0	0.00	41.55	1	2,353	0.04%
2022/08/02	1	42.55	0	0.00	42.50	1	2,436	0.04%
2022/07/26	1.1	44.29	0	0.00	42.95	1.1	2,536	0.04%
2022/07/20	0	0.00	4	44.56	43.95	-4	2,595	-0.15%
2022/07/12	3	39.27	2	39.98	39.20	1	2,561	0.04%
2022/06/30	4	47.15	4	45.80	45.80	0	2,743	0.00%
2022/06/29	1	48.95	1	47.80	47.85	0	2,798	0.00%
2022/06/27	1	51.80	1	52.20	51.00	0	3,268	0.00%
2022/06/24	1	50.80	1	49.20	48.35	0	3,412	0.00%
2022/06/22	1	46.90	0	0.00	46.70	1	3,829	0.03%
2022/06/20	1	49.00	1	47.00	45.25	0	3,841	0.00%
2022/06/16	2	51.65	2	50.65	49.90	0	3,824	0.00%
2022/06/13	3.1	50.98	1	51.00	50.70	2.1	3,816	0.06%
2022/06/10	0.1	52.20	0	0.00	53.60	0.1	3,825	0.00%
2022/06/08	0	0.00	2	54.05	53.50	-2	3,825	-0.05%
2022/06/07	1	53.70	1	54.60	53.60	0	3,830	0.00%
2022/06/06	2	53.45	0	0.00	53.40	2	3,831	0.05%
2022/06/02	3	55.97	5	55.54	55.30	-2	3,849	-0.05%
2022/06/01	4	57.43	0	0.00	55.30	4	3,849	0.10%
2022/05/31	0	0.00	1	54.40	55.00	-1	3,713	-0.03%
2022/05/30	2	55.15	3	54.30	54.90	-1	3,722	-0.03%
2022/05/27	3	55.20	3	54.83	53.90	0	3,676	0.00%
2022/05/26	1	53.10	0	0.00	51.10	1	3,472	0.03%
2022/05/24	1.1	52.80	2	51.50	49.70	-1	3,531	-0.03%
2022/05/23	4	54.88	10	52.60	52.90	-6	3,520	-0.17%
2022/05/20	2	49.83	3	52.07	52.10	-1	3,322	-0.03%
2022/05/18	10	49.04	0	0.00	48.95	10	3,335	0.30%
2022/05/16	1	47.05	0	0.00	47.00	1	3,500	0.03%
2022/05/12	0	0.00	10	47.02	45.35	-10	3,605	-0.28%
2022/05/09	11	46.78	0.2	47.00	46.10	10.8	3,989	0.27%
2022/05/06	5	49.32	0	0.00	49.00	5	3,996	0.13%
2022/04/26	1	49.80	0	0.00	49.80	1	4,150	0.02%
2022/04/25	1	54.10	0	0.00	52.50	1	4,168	0.02%
2022/04/21	1	59.60	0	0.00	59.10	1	4,337	0.02%
2022/04/18	1.3	59.69	0	0.00	59.70	1.3	4,602	0.03%
2022/04/15	3.1	61.92	0	0.00	61.00	3.1	4,668	0.07%
2022/04/13	0	0.00	4	65.60	65.40	-4	4,802	-0.08%
2022/04/12	4	67.70	0	0.00	65.10	4	4,985	0.08%
2022/04/11	0.1	66.00	0	0.00	65.10	0.1	5,033	0.00%
2022/04/08	2	69.10	0	0.00	68.80	2	5,035	0.04%
2022/04/06	1	69.20	10	71.80	71.20	-9	5,032	-0.18%
2022/04/01	2	71.00	0	0.00	70.60	2	5,147	0.04%
2022/03/31	0.1	73.30	0	0.00	72.50	0.1	5,192	0.00%
2022/03/30	3	74.93	4.1	74.24	73.70	-1.1	5,311	-0.02%
2022/03/28	1	70.80	1	68.10	70.70	0	4,833	0.00%
2022/03/25	1	68.30	0	0.00	70.50	1	4,723	0.02%
2022/03/16	0	0.00	0	58.90	56.80	0	5,569	0.00%
2022/03/07	1	62.60	0	0.00	62.30	1	7,294	0.01%
2022/02/21	0.1	69.30	0	0.00	68.90	0.1	8,380	0.00%
2022/02/18	0	0.00	1	69.80	70.40	-1	8,384	-0.01%
2022/02/16	0	0.00	2	71.50	69.60	-2	8,480	-0.02%
2022/02/15	0	0.00	2	68.00	66.90	-2	8,470	-0.02%
2022/02/14	2	67.00	0	0.00	66.40	2	8,678	0.02%
2022/02/11	20	70.45	20	70.43	70.70	0	8,690	0.00%
2022/02/10	13	69.87	0	0.00	70.10	13	8,667	0.15%
2022/02/09	1	64.30	1	63.20	67.60	0	8,500	0.00%
2022/02/08	0	0.00	1	60.50	61.50	-1	8,743	-0.01%
2022/02/07	1	58.50	1	57.70	60.00	0	8,852	0.00%
2022/01/25	1	61.30	0	0.00	58.50	1	9,296	0.01%
2022/01/24	0	0.00	3	61.33	61.00	-3	9,469	-0.03%
2022/01/21	3	60.43	0	0.00	59.90	3	9,482	0.03%
2022/01/19	2	61.80	0	0.00	61.60	2	9,366	0.02%
2022/01/17	0.1	63.30	1	63.70	66.20	-0.9	9,337	-0.01%
2022/01/14	1	64.00	0	0.00	64.50	1	9,268	0.01%
2022/01/13	1	65.00	2	64.35	64.00	-1	9,273	-0.01%
2022/01/11	1	70.10	0.3	70.50	66.30	0.7	9,284	0.01%
2022/01/07	1	74.00	0	0.00	73.60	1	9,463	0.01%
2022/01/05	0.3	76.78	2	77.40	76.20	-1.7	9,808	-0.02%
2022/01/04	1	77.90	0	0.00	80.70	1	9,731	0.01%
2022/01/03	0	0.00	1	76.70	73.40	-1	9,944	-0.01%
2021/12/30	1	75.70	0	0.00	75.70	1	10,057	0.01%
2021/12/28	4	81.00	5	80.92	79.30	-1	10,089	-0.01%
2021/12/27	1	79.50	0	0.00	78.60	1	9,952	0.01%
2021/12/24	1	79.70	0	0.00	79.20	1	9,905	0.01%
2021/12/22	1	75.40	3	74.17	73.50	-2	9,969	-0.02%
2021/12/17	2	82.15	4.5	79.94	76.00	-2.5	10,040	-0.03%
2021/12/16	2	79.00	0	0.00	77.30	2	9,814	0.02%
2021/12/15	1	83.40	1	84.20	82.00	0	9,554	0.00%
2021/12/14	2	83.60	0	0.00	81.40	2	9,446	0.02%
2021/12/13	0	0.00	0	90.00	90.40	0	9,318	0.00%
2021/12/10	0	0.00	2	92.68	90.00	-2	9,145	-0.02%
2021/12/09	2	94.15	1	90.80	90.30	1	9,005	0.01%
2021/12/08	1	88.70	3	90.27	92.00	-2	8,650	-0.02%
2021/12/07	4	88.43	3	84.70	83.70	1	8,469	0.01%
2021/12/06	1	85.50	0	0.00	85.50	1	8,343	0.01%
2021/12/03	0	0.00	2	91.50	89.50	-2	8,226	-0.02%
2021/12/02	0	90.02	1	86.40	86.40	-1	7,981	-0.01%
2021/12/01	1	92.90	6	88.87	92.50	-5	7,852	-0.06%
2021/11/30	0	0.00	2	87.30	87.30	-2	7,326	-0.03%
2021/11/29	1	76.50	6	79.33	79.40	-5	7,344	-0.07%
2021/11/26	7	76.41	12.3	77.82	72.20	-5.3	7,210	-0.07%
2021/11/25	14	72.26	1	74.30	74.30	13	6,599	0.20%
2021/11/24	0	0.00	0.3	67.60	67.60	-0.3	6,389	-0.01%
2021/11/23	0	0.00	1	61.50	61.50	-1	6,310	-0.02%
2021/11/22	1	63.00	0	0.00	61.00	1	6,181	0.02%
2021/11/19	0	0.00	2	61.55	64.60	-2	6,068	-0.03%
2021/11/17	1	61.10	0	60.70	60.50	1	5,892	0.02%
2021/11/16	0	0.00	2	63.30	60.40	-2	5,853	-0.03%
2021/11/15	0	0.00	10	62.50	62.60	-10	5,788	-0.17%
2021/11/12	2	63.70	2	59.60	64.50	0	5,608	0.00%
2021/11/11	7	64.16	1	64.85	58.70	6	5,474	0.11%
2021/11/10	0	0.00	6	60.37	61.10	-6	5,194	-0.12%
2021/11/09	1	56.70	2	54.90	55.60	-1	5,114	-0.02%
2021/11/08	13	58.67	2	61.00	57.50	11	5,030	0.22%
2021/11/05	10	62.14	4	61.38	59.20	6	4,907	0.12%
2021/11/04	2	55.60	4	58.33	58.90	-2	4,579	-0.04%
2021/11/03	9	57.19	6	55.95	53.60	3	4,442	0.07%
2021/11/02	2	55.15	0	0.00	56.10	2	4,185	0.05%
2021/11/01	0	0.00	0	51.00	51.00	0	3,910	0.00%
2021/10/25	0	0.00	3	41.90	44.40	-3	3,540	-0.08%
2021/10/22	1	44.85	0	0.00	42.55	1	3,485	0.03%
2021/10/21	4	45.35	5	46.34	45.70	-1	3,422	-0.03%
2021/10/20	3	45.08	0	0.00	44.65	3	3,325	0.09%
2021/10/19	2	43.60	4	45.55	46.00	-2	3,257	-0.06%
2021/10/18	2	44.90	0	0.00	45.40	2	3,149	0.06%
2021/10/15	1	41.90	2.2	43.72	43.55	-1.2	3,007	-0.04%
2021/10/14	3.2	49.18	2	42.80	42.80	1.2	2,751	0.04%
2021/10/13	0	0.00	1.1	47.55	47.55	-1.1	2,391	-0.05%
2021/10/12	0	0.00	3	43.25	43.25	-3	2,202	-0.14%
2021/10/08	5	43.79	2	44.38	39.35	3	2,071	0.14%
2021/10/07	1	41.30	0	0.00	42.75	1	1,753	0.06%
2021/10/05	0	0.00	0.2	35.40	35.40	-0.2	1,513	-0.01%
2021/09/30	5	35.61	4	35.56	35.00	1	1,372	0.07%
2021/09/28	1	37.25	0	0.00	36.80	1	1,020	0.10%
2021/09/17	3	25.60	0	0.00	25.95	3	643	0.47%
2021/08/31	0	0.00	0	19.25	19.25	0	179	0.00%
2021/07/13	0	0.00	4	17.20	16.65	-4	48	-8.27%
2021/07/12	1	15.95	0	0.00	16.45	1	38	2.60%
2021/07/09	3	17.48	0	0.00	17.00	3	33	8.96%
2021/04/29	0	0.00	0	14.55	14.90	0	25	-0.05%
2021/04/09	0	0.00	0	14.25	14.45	0	23	-0.08%
2021/03/31	0	0.00	0.3	13.95	14.00	-0.3	25	-1.06%
2021/02/18	0	0.00	0	13.35	13.65	0	15	-0.04%
2020/06/23	0	0.00	0	13.30	13.30	0	13	-0.01%
2020/06/10	0	0.00	0.1	13.55	13.60	-0.1	14	-0.72%
2020/04/27	0	0.00	0.2	13.45	13.45	-0.2	9	-1.64%
2019/12/31	0	0.00	0.1	14.00	14.00	-0.1	10	-0.53%
2019/11/29	0	0.00	0.1	14.00	14.00	-0.1	11	-1.14%
2019/11/12	0	0.00	0	13.95	13.95	0	11	-0.04%
2019/11/07	0	0.00	0	13.95	13.95	0	11	-0.03%
2019/11/04	0	0.00	0	13.85	13.85	0	10	-0.38%
2019/10/31	0	0.00	0.1	13.95	14.00	-0.1	10	-0.57%
2019/06/04	0	0.00	0	14.20	14.20	0	15	-0.27%
2019/05/06	0	0.00	0	14.15	14.20	0	16	-0.15%
2019/04/23	0	0.00	0	14.60	14.75	0	15	-0.13%
2019/01/29	0	0.00	0	12.25	12.35	0	14	-0.03%
2018/11/29	0	0.00	0	12.40	12.35	0	21	-0.14%
2018/05/28	0	0.00	0	7.00	7.05	0	44	0.00%
2018/05/16	0	0.00	0.1	7.10	7.23	-0.1	46	-0.19%
2018/01/22	0	0.00	0.7	6.89	6.94	-0.7	28	-2.41%
2018/01/11	0	0.00	0	7.03	7.03	0	28	-0.03%