• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    739張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00130.4030.20-11,995-0.05%
2024/11/27830.4000.0030.0581,9980.40%
2024/11/2200.001631.2831.40-161,980-0.81%
2024/11/21130.10130.3530.9501,9260.00%
2024/11/20530.951031.6331.05-51,876-0.27%
2024/11/1900.0010.330.5330.90-10.31,780-0.58%
2024/11/1810.329.211.129.3229.959.21,6750.55%
2024/11/1500.00329.2029.30-31,612-0.19%
2024/11/14029.4000.0029.0501,5870.00%
2024/11/12429.734.529.9729.80-0.51,546-0.03%
2024/11/0800.00029.5529.5001,4910.00%
2024/11/0600.00229.6529.05-21,461-0.14%
2024/11/0500.001229.5629.20-121,479-0.81%
2024/11/04128.80429.1829.30-31,535-0.20%
2024/11/0100.00128.6029.20-11,593-0.06%
2024/10/30028.6000.0028.1501,6260.00%
2024/10/29028.3000.0028.2501,6940.00%
2024/10/2800.001628.4528.50-161,705-0.94%
2024/10/2500.00428.1528.25-41,729-0.23%
2024/10/24828.0400.0028.1081,7560.46%
2024/10/2300.00228.3028.25-21,771-0.11%
2024/10/22328.40728.5028.30-41,816-0.22%
2024/10/21128.5000.0028.5511,8420.05%
2024/10/18728.65129.0028.6061,8940.32%
2024/10/17129.05129.3029.0002,0270.00%
2024/10/16128.80129.0029.3002,0800.00%
2024/10/15629.1000.0029.0562,0540.29%
2024/10/14529.53129.5029.4042,0550.19%
2024/10/11129.9000.0029.8512,0450.05%
2024/10/08230.8000.0030.5022,0900.10%
2024/10/04130.5500.0030.4012,2480.04%
2024/09/27330.8510.631.2631.25-7.62,440-0.31%
2024/09/26731.0400.0030.8572,5580.27%
2024/09/25331.0200.0030.8532,6280.11%
2024/09/24330.73130.8030.8522,6610.08%
2024/09/23730.83430.9030.9032,6920.11%
2024/09/201731.70631.9831.20112,6920.41%
2024/09/180.332.4000.0032.250.32,7080.01%
2024/09/1300.000.131.7531.90-0.12,7720.00%
2024/09/1000.00731.9431.65-72,872-0.24%
2024/09/09131.0000.0031.6512,9160.03%
2024/09/0600.001131.7831.65-112,929-0.38%
2024/09/05731.3900.0031.3072,9380.24%
2024/09/0400.000.431.9531.80-0.42,963-0.01%
2024/09/03333.63133.3033.1023,0240.06%
2024/09/02734.3200.0034.1573,0720.23%
2024/08/300.234.55334.7034.70-2.93,141-0.09%
2024/08/29334.2500.0034.2033,2540.09%
2024/08/2600.005.134.5534.55-5.13,445-0.15%
2024/08/22533.005.533.2933.80-0.53,496-0.01%
2024/08/2000.00134.3534.20-13,560-0.03%
2024/08/16134.0000.0034.2513,7500.03%
2024/08/1500.000.134.3033.90-0.13,8730.00%
2024/08/14234.2500.0034.1524,1600.05%
2024/08/091232.3200.0032.30124,3280.28%
2024/08/08032.3500.0032.1504,3790.00%
2024/08/07032.95232.2033.00-24,535-0.04%
2024/08/06331.131.230.4930.801.84,5700.04%
2024/08/05131.300.331.6531.700.74,5690.02%
2024/08/02134.85535.2034.70-44,563-0.09%
2024/08/0100.00235.6035.80-24,708-0.04%
2024/07/3100.002.135.4035.45-2.14,798-0.04%
2024/07/302735.5327.535.2735.60-0.55,081-0.01%
2024/07/29135.4000.0035.2515,5810.02%
2024/07/23135.5000.0035.5015,9100.02%
2024/07/19735.21735.0534.7506,6310.00%
2024/07/180.535.09135.3135.20-0.57,129-0.01%
2024/07/170.234.7000.0034.300.27,3570.00%
2024/07/1600.00134.4534.10-18,477-0.01%
2024/07/150.234.1500.0034.100.29,2270.00%
2024/07/120.434.1000.0033.850.49,4700.00%
2024/07/1100.001734.0133.75-179,504-0.18%
2024/07/09433.193.233.1732.750.89,5740.01%
2024/07/081534.4931.435.5733.50-16.49,530-0.17%
2024/07/05135.7500.0035.7519,4530.01%
2024/07/04235.28235.5036.0509,4790.00%
2024/07/031137.21537.4537.2569,5080.06%
2024/07/02437.54338.0037.8019,4400.01%
2024/07/01236.70236.7037.2509,3560.00%
2024/06/28136.20136.5036.6509,3280.00%
2024/06/27535.99536.3536.4509,3060.00%
2024/06/26136.35436.1036.40-39,363-0.03%
2024/06/25335.851836.2736.35-159,404-0.16%
2024/06/24435.96436.4936.7509,4360.00%
2024/06/2100.00636.3836.25-69,472-0.06%
2024/06/200.136.85736.9036.95-6.99,444-0.07%
2024/06/191.136.7100.0036.901.19,4260.01%
2024/06/1700.00335.9736.50-39,392-0.03%
2024/06/141536.44436.5036.05119,3630.12%
2024/06/12535.55535.9536.0509,3310.00%
2024/06/07136.00636.8936.75-59,323-0.05%
2024/06/06835.891036.1136.20-29,295-0.02%
2024/06/051136.43136.5036.50109,3470.11%
2024/06/04335.821436.4436.70-119,296-0.12%
2024/06/03234.70935.6836.35-79,188-0.08%
2024/05/31134.00334.4734.80-29,130-0.02%
2024/05/30134.20434.4833.85-39,076-0.03%
2024/05/295734.275534.6634.3029,0540.02%
2024/05/28134.055134.6934.55-509,014-0.55%
2024/05/27634.25434.4534.0028,9890.02%
2024/05/24734.12334.2734.2548,9640.04%
2024/05/23934.16934.5534.1508,9130.00%
2024/05/22835.461435.3535.00-68,832-0.07%
2024/05/216136.4400.0036.00618,7140.70%
2024/05/208336.666036.8737.20238,5820.27%
2024/05/1700.00234.8535.55-28,291-0.02%
2024/05/16134.055034.0533.90-498,196-0.60%
2024/05/15233.80133.9533.5518,1340.01%
2024/05/13833.58334.0033.8558,0420.06%
2024/05/1000.002635.9735.80-267,872-0.33%
2024/05/092436.131836.9035.9567,8040.08%
2024/05/081736.543136.5136.45-147,726-0.18%
2024/05/071437.196.137.6337.2087,6420.10%
2024/05/065838.6700.0038.65587,4360.78%
2024/05/03339.92139.6039.6027,2640.03%
2024/05/02439.896838.7339.60-646,958-0.92%
2024/04/306638.00237.9038.00646,4181.00%
2024/04/29439.03639.0539.10-26,263-0.03%
2024/04/2613338.1413038.7139.0036,0230.05% 大買/大賣/
2024/04/252238.725239.3738.60-305,696-0.53%
2024/04/247437.6411738.1938.05-435,197-0.83% 大賣/
2024/04/237336.79536.0036.80684,6521.46%
2024/04/225739.333037.2037.25274,2750.63%
2024/04/19738.501839.0339.10-113,090-0.36%
2024/04/1800.00634.6835.55-62,307-0.26%
2024/04/1500.00132.9032.95-11,919-0.05%
2024/04/1200.00132.5532.55-11,844-0.05%
2024/04/1000.001732.6532.75-171,767-0.96%
2024/04/09132.7500.0032.6511,7200.06%
2024/04/0800.00331.8331.80-31,623-0.18%
2024/04/02230.7000.0031.0021,5060.13%
2024/04/01230.7500.0030.8521,4600.14%
2024/03/293330.99131.3030.55321,4292.24%
2024/03/2700.00429.9330.10-41,258-0.32%
2024/03/25228.9000.0028.9521,1190.18%
2024/03/2100.002129.0029.00-211,107-1.90%
2024/03/19128.7000.0028.7011,1200.09%
2024/03/152028.8000.0028.65201,1301.77%
2024/03/12329.132028.7529.05-171,049-1.62%
2024/03/112728.542228.8128.5059960.50%
2024/03/08227.88128.1028.1518900.11%
2024/03/062028.1000.0028.05208642.31%
2024/03/0100.00427.0027.10-4819-0.49%
2024/02/2700.00126.8526.70-1805-0.12%
2024/02/26126.9500.0026.8518010.12%
2024/02/15127.1000.0027.1017850.13%
2024/01/25427.0500.0027.0548690.46%
2024/01/171526.9500.0026.75158851.69%
2024/01/10127.8000.0027.8518620.12%
2024/01/0500.00128.3528.35-1886-0.11%
2023/12/2500.00228.1528.15-2927-0.22%
2023/12/1500.00128.5528.50-1938-0.11%
2023/12/1300.00328.3528.25-3910-0.33%
2023/12/0500.001.627.9127.90-1.6890-0.18%
2023/11/20127.30227.1527.20-1893-0.11%
2023/11/140.527.1500.0027.100.59010.06%
2023/11/1000.00128.1028.00-1897-0.11%
2023/11/0600.00127.9027.75-1985-0.10%
2023/11/03127.8000.0027.7019930.10%
2023/10/18127.0000.0026.7511,2020.08%
2023/10/1700.00127.4527.35-11,194-0.08%
2023/10/1300.00127.4027.30-11,245-0.08%
2023/10/12527.45127.4527.4541,2690.32%
2023/09/0100.00126.7526.80-11,943-0.05%
2023/08/3000.000.126.4026.40-0.11,9350.00%
2023/08/14225.7500.0025.8022,0510.10%
2023/08/10126.6500.0026.7012,0050.05%
2023/07/26326.4500.0026.5532,2390.13%
2023/07/25126.1000.0026.3012,2230.04%
2023/07/21226.8500.0026.9522,1640.09%
2023/07/20726.8000.0026.8572,1660.32%
2023/07/194.126.6400.0026.654.12,1570.19%
2023/07/18126.7000.0026.9012,1440.05%
2023/07/170.527.000.127.1526.900.42,1240.02%
2023/07/13127.0500.0027.0012,1210.05%
2023/07/10927.0200.0026.9592,2110.41%
2023/07/0700.0015026.9527.10-1502,221-6.75% 大賣/鉅額交易
2023/07/06527.3800.0027.3052,2200.23%
2023/07/05228.0500.0028.0522,1630.09%
2023/07/0400.000.728.5028.50-0.72,139-0.03%
2023/07/03128.7500.0028.7512,1240.05%
2023/06/300.528.8000.0028.800.52,1220.02%
2023/06/295730.9000.0030.85572,0592.77%
2023/06/28130.8500.0030.8512,0200.05%
2023/06/261031.0800.0031.00102,0050.50%
2023/06/21231.0500.0031.1021,9880.10%
2023/06/19831.35131.4031.3572,0010.35%
2023/06/13531.50131.4031.4542,1830.18%
2023/06/09131.3513031.5031.50-1292,224-5.80% 大賣/鉅額交易
2023/06/0700.0014131.6431.65-1412,307-6.11% 大賣/鉅額交易
2023/06/0600.006731.1531.10-672,285-2.93%
2023/06/0500.00431.1531.05-42,298-0.17%
2023/06/02531.0000.0031.0052,3440.21%
2023/05/26430.5500.0030.5542,3980.17%
2023/05/2500.002730.7430.55-272,392-1.13%
2023/05/170.130.9000.0031.000.12,3810.00%
2023/05/1600.00130.7530.70-12,368-0.04%
2023/05/15130.3500.0030.5512,3660.04%
2023/05/113.130.3000.0030.253.12,3670.13%
2023/05/10130.4500.0030.4012,3550.04%
2023/05/08230.7500.0030.8022,3100.09%
2023/04/280.231.1500.0031.200.22,0830.01%
2023/04/27430.8300.0030.9042,0830.19%
2023/04/26230.7000.0030.8022,0810.10%
2023/04/24330.8000.0031.2032,0670.15%
2023/04/142631.6000.0031.60261,9631.32%
2023/04/1300.00131.6531.70-11,948-0.05%
2023/04/06530.7500.0030.6551,7820.28%
2023/03/28231.0300.0031.0521,7170.12%
2023/03/2315331.20131.1031.051521,6429.25% 大買/鉅額交易
2023/03/2223931.33131.3031.352381,62614.64% 大買/鉅額交易
2023/03/21131.35231.3331.25-11,673-0.06%
2023/03/203230.4700.0030.50321,6032.00%
2023/03/1700.00130.2030.30-11,592-0.06%
2023/03/167030.5800.0029.85701,5684.46%
2023/03/15231.0000.0030.9021,4770.14%
2023/03/0300.00131.4031.40-11,310-0.08%
2023/02/2400.00231.2531.20-21,277-0.16%
2023/02/230.730.85130.7530.70-0.31,257-0.02%
2023/02/22330.5000.0030.8031,2600.24%
2023/02/061229.95229.9830.00101,3400.75%
2022/12/21128.0000.0027.8512,1320.05%
2022/12/14128.6500.0028.4012,4560.04%
2022/12/131.128.5500.0028.351.12,5590.04%
2022/12/06529.6000.0029.2552,6980.19%
2022/12/052.129.9900.0029.802.12,8040.07%
2022/11/30529.8500.0029.9053,2970.15%
2022/11/25528.8000.0028.8553,7790.13%
2022/11/240.128.6000.0028.650.13,7730.00%
2022/11/21128.6000.0028.5513,7500.03%
2022/11/15528.3000.0028.3553,7180.13%
2022/11/14528.6000.0028.6553,7110.13%
2022/11/10527.9500.0027.8553,6900.14%
2022/11/02128.0000.0028.2013,7330.03%
2022/10/21126.7000.0026.9513,7610.03%
2022/10/1900.000.227.7027.50-0.23,6740.00%
2022/10/14228.6000.0028.4023,5940.06%
2022/10/130.528.7000.0028.000.53,5970.01%
2022/10/05130.0000.0030.0513,5050.03%
2022/09/300.229.9700.0030.150.23,4210.00%
2022/09/27530.5500.0030.8053,2170.16%
2022/09/2000.000.131.9531.85-0.13,0220.00%
2022/09/190.131.6000.0031.650.12,9230.00%
2022/09/08732.76132.4533.0062,7560.22%
2022/09/061232.37632.8532.8062,4740.24%
2022/09/05232.13532.3032.60-32,304-0.13%
2022/08/24129.7000.0029.4011,7960.06%
2022/08/1900.00530.4530.40-51,868-0.27%
2022/08/1000.00130.9030.85-11,901-0.05%
2022/08/08329.30329.4529.7001,9630.00%
2022/08/041029.64929.8429.5512,1270.05%
2022/08/03529.951031.1529.95-52,231-0.22%
2022/07/2900.000.829.0529.15-0.82,930-0.03%
2022/07/2800.00229.2529.15-23,412-0.06%
2022/07/20228.3500.0028.1523,6900.05%
2022/06/300.126.1500.0026.100.13,6930.00%
2022/06/220.528.4000.0028.500.53,6350.01%
2022/06/2000.00328.7027.50-33,617-0.08%
2022/06/17329.10129.0028.8523,6010.06%
2022/05/13229.9000.0029.4523,1670.06%
2022/05/0900.00131.0530.20-12,409-0.04%
2022/05/061030.8000.0031.20102,2210.45%
2022/05/05229.75429.0830.80-21,962-0.10%
2022/05/0400.001228.8228.85-121,461-0.82%
2022/04/28326.75326.7527.0501,2180.00%
2022/04/2200.001028.0528.15-101,142-0.88%
2022/04/15326.95327.0027.0001,0840.00%
2022/04/14327.30327.1527.1501,0760.00%
2022/04/1300.00227.1527.15-21,053-0.19%
2022/04/0100.00326.6026.70-3963-0.31%
2022/03/31126.401126.3926.40-10941-1.06%
2022/03/3000.00125.8025.85-1892-0.11%
2022/03/2200.00425.5025.55-4788-0.51%
2022/03/1600.00124.7024.65-1770-0.13%
2022/03/1100.000.823.4223.50-0.8735-0.10%
2022/03/08322.4000.0022.1537360.41%
2022/03/07122.9000.0023.0017190.14%
2022/02/25223.3500.0023.4527830.26%
2022/01/21023.8500.0023.7001,0750.00%
2022/01/2000.002.623.9124.00-2.61,079-0.24%
2022/01/14223.8500.0023.9521,1340.18%
2022/01/061024.8800.0024.85101,2130.82%
2021/12/3000.000.225.2025.15-0.21,282-0.01%
2021/12/2400.00125.1525.15-11,292-0.08%
2021/12/1000.00025.8025.7001,4710.00%
2021/11/2400.00525.6025.55-51,611-0.31%
2021/11/23425.60425.2525.2501,6230.00%
2021/11/1600.00225.4026.20-21,693-0.12%
2021/11/12425.2500.0025.3541,6830.24%
2021/11/1100.00125.1525.00-11,684-0.06%
2021/11/08124.7000.0024.6011,6520.06%
2021/11/0500.00525.4025.20-51,654-0.30%
2021/10/26225.1500.0025.0021,7810.11%
2021/10/2100.00525.0525.55-51,804-0.28%
2021/10/1400.00624.4024.40-61,774-0.34%
2021/09/17223.5000.0023.5022,1860.09%
2021/09/1300.00225.2525.25-22,212-0.09%
2021/08/17222.7000.0022.4022,2850.09%
2021/07/280.123.6500.0023.750.13,1950.00%
2021/07/05125.2000.0024.8514,4100.02%
2021/06/29127.0000.0026.8014,5080.02%
2021/06/28227.2000.0027.0024,4900.04%
2021/06/24227.30227.5527.5504,4600.00%
2021/06/2200.00327.0826.90-34,458-0.07%
2021/06/211126.3400.0025.90114,4080.25%
2021/06/07224.501724.4424.40-154,947-0.30%
2021/06/021825.2900.0025.10185,2490.34%
2021/06/01225.1000.0025.1525,2840.04%
2021/05/21524.40225.2025.2035,9240.05%
2021/05/17223.00223.0522.6005,9120.00%
2021/05/13124.7500.0025.3015,7310.02%
2021/05/121128.25128.5026.55105,6250.18%
2021/05/1100.00129.1028.40-15,444-0.02%
2021/05/1000.001128.8529.00-115,340-0.21%
2021/05/06629.1000.0028.6565,2780.11%
2021/05/0500.00228.3027.95-25,208-0.04%
2021/05/0400.006128.6727.55-615,144-1.19%
2021/04/296429.1600.0028.90644,9791.29%
2021/04/2700.00128.8528.80-14,970-0.02%
2021/04/2600.00107.928.5228.70-107.94,961-2.17% 大賣/鉅額交易
2021/04/23128.0000.0028.0514,9530.02%
2021/04/20128.456028.2528.60-594,773-1.24%
2021/04/19528.86928.4728.55-44,751-0.08%
2021/04/16327.702027.4027.40-174,674-0.36%
2021/04/1500.005626.9326.85-564,582-1.22%
2021/04/1400.00426.1426.00-44,463-0.09%
2021/04/12225.6500.0025.7024,5150.04%
2021/04/073025.601125.2525.65194,4090.43%
2021/04/062524.8000.0024.65254,3360.58%
2021/04/016024.1800.0023.90604,2631.41%
2021/03/23424.4300.0024.1544,2000.10%
2021/03/22123.701524.3024.40-144,185-0.33%
2021/03/18523.8000.0023.7554,0180.12%
2021/03/171023.751224.1724.10-24,040-0.05%
2021/03/10223.5000.0023.2524,5850.04%
2021/03/091123.401623.9123.45-54,741-0.11%
2021/03/081023.251023.9023.0005,0200.00%
2021/03/0500.00123.3522.90-14,990-0.02%
2021/03/0400.00723.4223.25-75,055-0.14%
2021/03/0300.001123.2023.25-114,989-0.22%
2021/03/0200.00822.5522.00-84,866-0.16%
2021/02/26522.11521.9421.9504,9890.00%
2021/02/25121.8000.0022.0014,9890.02%
2021/02/2400.00122.7521.95-14,990-0.02%
2021/02/2300.001521.7022.05-154,905-0.31%
2021/02/2200.002221.0821.35-224,813-0.46%
2021/02/1700.001819.7919.95-184,859-0.37%
2021/02/041019.1500.0019.25104,9780.20%
2021/02/0200.001819.2719.50-185,159-0.35%
2021/02/01518.60118.8518.8045,2780.08%
2021/01/291019.0300.0019.05105,3320.19%
2021/01/28519.2510019.1919.25-955,424-1.75%
2021/01/26719.6800.0019.6575,5280.13%
2021/01/25120.201519.9720.10-145,629-0.25%
2021/01/22519.10519.3019.1505,6410.00%
2021/01/21618.8500.0018.9565,7300.10%
2021/01/201119.4300.0019.10115,7890.19%
2021/01/19120.0000.0019.9015,7820.02%
2021/01/151520.2300.0020.10155,9190.25%
2021/01/1400.00720.7420.60-76,105-0.11%
2021/01/1300.00320.7520.75-36,782-0.04%
2021/01/12220.5500.0020.5027,2640.03%
2021/01/08920.231420.2520.20-57,459-0.07%
2021/01/061021.1500.0020.25107,8640.13%
2021/01/05521.30721.9321.15-28,147-0.02%
2020/12/30320.7500.0020.90310,2530.03%
2020/12/2400.00120.6520.80-111,232-0.01%
2020/12/2200.005020.8020.30-5011,632-0.43%
2020/12/15120.6000.0020.75112,2390.01%
2020/12/14420.76520.9520.95-112,271-0.01%
2020/12/11520.1000.0020.50512,3230.04%
2020/12/101021.2500.0021.101012,4320.08%
2020/12/095020.34520.9520.954512,6020.36%
2020/12/08120.25120.5019.95012,8010.00%
2020/12/071321.70521.4021.35812,5660.06%
2020/12/041022.3800.0022.351012,5600.08%
2020/12/0316.322.4700.0022.4516.312,6690.13%
2020/12/021522.7300.0022.801512,9360.12%
2020/11/2700.00324.8024.90-313,060-0.02%
2020/11/26124.65125.0524.65013,1240.00%
2020/11/25224.65125.6024.65113,3320.01%
2020/11/24124.6500.0024.45113,3240.01%
2020/11/2000.00125.1525.05-113,557-0.01%
2020/11/1900.002.325.4025.15-2.313,721-0.02%
2020/11/1700.00125.2525.30-114,030-0.01%
2020/11/16625.5300.0025.10614,1550.04%
2020/11/12125.35525.1025.20-414,403-0.03%
2020/11/1000.004625.4825.15-4614,886-0.31%
2020/11/0910625.77125.7525.6510514,8260.71% 大買/鉅額交易
2020/11/0600.00125.1525.10-114,745-0.01%
2020/11/051125.301124.6624.65014,7080.00%
2020/11/0400.00324.4524.75-314,659-0.02%
2020/11/03124.9500.0024.85114,6760.01%
2020/11/02124.45425.2025.10-314,722-0.02%
2020/10/29425.0000.0025.00414,5380.03%
2020/10/28425.25225.0025.00214,4340.01%
2020/10/27426.08325.8025.60114,3260.01%
2020/10/23126.40226.6326.25-114,136-0.01%
2020/10/22426.26726.5126.45-314,038-0.02%
2020/10/215925.901626.6726.504313,8270.31%
2020/10/20825.281026.1926.50-213,147-0.02%
2020/10/162624.26524.2524.402112,5870.17%
2020/10/15324.47424.3324.15-112,407-0.01%
2020/10/141424.961225.2625.20212,1660.02%
2020/10/13825.84525.2225.00311,9450.03%
2020/10/121425.89825.9926.35611,5680.05%
2020/10/082224.744725.0825.50-2511,028-0.23%
2020/10/072223.501424.1124.35810,1830.08%
2020/10/061122.092522.1722.50-149,267-0.15%
2020/10/05420.36420.8920.9508,7570.00%
2020/09/3000.00220.1020.20-28,625-0.02%
2020/09/291421.01720.4520.4578,5460.08%
2020/09/2500.00318.9018.80-37,926-0.04%
2020/09/2400.001019.9919.45-107,744-0.13%
2020/09/221820.851121.2421.0077,4630.09%
2020/09/211321.131721.4221.35-47,273-0.05%
2020/09/181520.2300.0020.25157,0030.21%
2020/09/141020.8000.0020.15106,5720.15%
2020/09/11521.60921.2220.75-46,309-0.06%
2020/09/1000.00221.7522.00-25,937-0.03%
2020/09/09221.4500.0021.7525,8150.03%
2020/09/0800.00221.3521.75-25,615-0.04%
2020/09/072622.2913.422.2521.7012.75,3970.23%
2020/09/04320.405319.9220.80-504,944-1.01%
2020/09/0200.00119.7519.70-14,506-0.02%
2020/09/01518.8000.0018.7554,1940.12%
2020/08/31819.001619.4918.85-84,091-0.20%
2020/08/282018.301118.5018.4593,8390.23%
2020/08/2700.00518.1018.05-53,648-0.14%
2020/08/26517.9500.0017.8053,4890.14%
2020/08/2500.00618.5018.65-63,292-0.18%
2020/08/2400.00917.7818.00-93,106-0.29%
2020/08/21417.15117.3017.3032,8200.11%
2020/08/20315.85316.1516.7502,7050.00%
2020/08/18817.213317.0917.00-252,315-1.08%
2020/08/173116.222616.9016.9052,1170.24%
2020/08/1400.00315.1015.40-31,732-0.17%
2020/08/1000.00414.9414.90-41,319-0.30%
2020/08/07114.50114.5514.4501,2450.00%
2020/08/06414.30114.3514.3531,1810.25%
2020/07/1600.000.213.1013.15-0.2969-0.02%
2020/07/1400.00413.0513.10-4961-0.42%
2020/06/15312.6500.0012.7031,0270.29%
2020/06/1200.00112.5512.80-11,027-0.10%
2020/06/041012.8000.0012.90109941.01%
2020/06/032012.5000.0012.70209832.03%
2020/05/21211.8000.0012.0028930.22%
2020/05/0600.000.411.1011.10-0.4781-0.05%
2020/05/0500.00110.8511.00-1776-0.13%
2020/04/30110.7500.0011.0517670.13%
2020/04/2119.9900.009.9417620.13%
2020/04/1300.00110.7010.60-1744-0.13%
2020/03/1900.0079.159.12-7675-1.04%
2020/03/1300.004010.3710.50-40631-6.34%
2020/02/2400.00512.7512.65-5665-0.75%
2020/02/20512.8500.0012.7557200.69%
2020/02/1000.00112.6012.55-1862-0.12%
2020/02/04112.5500.0012.4518820.11%
2020/01/06313.0800.0013.0539060.33%
2019/12/18212.8500.0012.8529480.21%
2019/12/17113.0000.0012.9519460.11%
2019/11/2900.001013.0013.00-101,035-0.97%
2019/11/281013.1300.0013.10101,0320.97%
2019/11/27112.9000.0013.0011,0380.10%
2019/11/14613.5000.0013.5069550.63%
2019/11/0500.00115.1015.15-11,189-0.08%
2019/10/30215.0000.0015.0021,2830.16%
2019/10/2400.00515.0015.05-51,551-0.32%
2019/10/172015.1000.0015.00201,5641.28%
2019/10/02514.451014.5514.50-51,744-0.29%
2019/10/0100.00514.4014.40-51,766-0.28%
2019/09/271014.5000.0014.25101,7640.57%
2019/09/25314.651014.7014.70-71,728-0.40%
2019/09/23514.7500.0014.8051,7690.28%
2019/09/20514.8500.0014.7551,7840.28%
2019/09/06515.1000.0015.0551,7990.28%
2019/09/0500.00515.1515.05-51,819-0.27%
2019/09/04115.1000.0015.0511,8560.05%
2019/08/28614.9500.0014.9061,9530.31%
2019/08/2200.00515.6515.50-52,047-0.24%
2019/08/19515.451115.3415.45-62,627-0.23%
2019/08/141115.0000.0015.00112,5820.43%
2019/07/1900.00317.6517.65-32,402-0.12%
2019/07/1700.001017.6017.55-102,361-0.42%
2019/07/161017.5500.0017.45102,3300.43%
2019/07/1200.001017.4017.45-102,308-0.43%
2019/07/11117.4000.0017.4012,3060.04%
2019/07/1000.00117.6017.50-12,293-0.04%
2019/06/2800.00117.2017.15-12,259-0.04%
2019/06/2100.00116.9016.90-12,278-0.04%
2019/06/2000.00517.0017.00-52,295-0.22%
2019/06/1800.00516.7516.85-52,358-0.21%
2019/06/1200.002017.0016.95-202,330-0.86%
2019/06/042017.4400.0017.25202,2230.90%
2019/06/03617.0700.0017.2562,2050.27%
2019/05/301416.95417.0517.10102,1590.46%
2019/05/28517.50217.3317.4032,0630.15%
2019/05/274317.202217.8617.85211,9761.06%
2019/05/24216.801116.7517.00-91,707-0.53%
2019/05/2200.00116.3016.30-11,498-0.07%
2019/05/21616.14816.2816.20-21,486-0.13%
2019/05/20316.4000.0016.1531,4670.20%
2019/05/171116.35816.4116.5531,3700.22%
2019/05/1300.00515.8515.70-51,108-0.45%
2019/05/07515.301015.2015.25-51,091-0.46%
2019/05/02515.3500.0015.3551,1230.44%
2019/04/29215.2000.0015.2021,1620.17%
2019/04/18315.1500.0015.1031,1980.25%
2019/04/1100.00115.9015.60-11,151-0.09%
2019/04/10616.1600.0016.0061,1320.53%
2019/04/0900.00516.3516.25-51,119-0.45%
2019/04/0800.00316.1516.35-31,118-0.27%
2019/04/03615.851016.0015.95-41,095-0.37%
2019/04/02315.8300.0015.8031,0690.28%
2019/03/2700.00115.8015.85-11,031-0.10%
2019/03/26515.38515.6015.5501,0020.00%
2019/03/2200.004015.1015.10-40920-4.35%
2019/03/13115.2500.0015.2518340.12%
2019/02/2700.00615.0515.00-6828-0.72%
2019/02/261014.98115.0015.0098261.09%
2019/02/1800.00114.5014.50-1862-0.12%
2019/01/30114.4500.0014.5018440.12%
2019/01/2300.00114.5014.50-1775-0.13%
2018/12/240.514.0000.0014.000.58730.05%
2018/12/1200.001014.3014.30-10948-1.05%
2018/12/0400.001.414.2914.30-1.4945-0.15%
2018/11/21114.1000.0014.1011,1670.09%
2018/11/1500.00114.1514.25-11,135-0.09%
2018/11/1200.00113.7013.45-11,036-0.10%
2018/10/26112.9000.0012.8511,0480.10%
2018/10/23113.7000.0013.5011,0700.09%
2018/10/1900.001013.7514.00-101,071-0.93%
2018/10/18113.5000.0013.5011,0230.10%
2018/10/12113.106113.3913.60-601,005-5.96%
2018/10/09114.0000.0014.0019570.10%
2018/10/021014.1500.0014.15109131.09%
2018/09/2800.001014.2514.15-10890-1.12%
2018/09/251013.9000.0013.85108481.18%
2018/09/2000.00514.0513.80-5842-0.59%
2018/09/071013.5300.0013.50108411.19%
2018/09/06313.85513.9513.80-2831-0.24%
2018/09/05713.8100.0013.8578290.84%
2018/09/0300.00514.3514.25-5805-0.62%
2018/08/3000.004613.6513.85-46729-6.31%
2018/08/2900.001013.3013.30-10625-1.60%
2018/08/24113.1000.0013.1016880.15%
2018/08/1500.00113.2513.05-1735-0.14%
2018/08/0800.00513.0013.00-5764-0.65%
2018/07/316013.1300.0013.15607897.60%
2018/07/271013.2000.0013.20108041.24%
2018/07/111012.9000.0012.90101,0830.92%
2018/06/28513.0000.0013.0551,4780.34%
2018/06/191513.2300.0013.20151,7050.88%
2018/06/13113.60613.5813.55-51,702-0.29%
2018/06/1100.00513.6513.60-51,757-0.28%
2018/05/25713.2900.0013.3571,7350.40%
2018/05/221513.5200.0013.55151,7430.86%
2018/05/1800.00113.5513.55-11,800-0.06%
2018/05/17513.4000.0013.4051,8360.27%
2018/05/02113.1500.0013.1511,9080.05%
2018/04/3000.00113.4513.20-11,915-0.05%
2018/04/03313.75313.7013.9002,0670.00%
2018/04/02113.8500.0013.8512,0210.05%
2018/03/31114.051413.9013.90-131,986-0.65%
2018/03/302514.5500.0014.55251,8911.32%
2018/03/27716.20116.1516.2061,7200.35%
2018/03/22116.0000.0015.9511,7530.06%
2018/03/01215.7000.0015.9022,0880.10%
2018/02/08115.0500.0015.0512,1240.05%
2018/02/02316.1000.0016.1532,1020.14%
2018/02/01416.15416.3016.2002,1700.00%
2018/01/31516.20116.3016.3042,1950.18%
2018/01/2600.000.116.7016.75-0.12,1670.00%
2018/01/2400.00516.5516.55-52,189-0.23%
2018/01/231016.3500.0016.45102,1990.45%
2018/01/221016.8500.0016.70102,2390.45%
2018/01/19517.0500.0017.1052,2340.22%
2018/01/15417.1800.0017.1042,1820.18%
2018/01/12517.1500.0017.2052,1590.23%
2018/01/09217.35217.0517.2002,1280.00%
2018/01/08117.45517.5017.75-42,079-0.19%
2018/01/0500.000.517.1517.20-0.52,025-0.02%
2018/01/02516.50516.7516.5001,9630.00%
欣陸 相關文章