永信 (3705)-元大-台北券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
▲0.2
漲幅
+0.35%
成交量
232張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0.2	57.56	57.00	-0.2	587	-0.03%
2024/11/25	0	0.00	0	57.80	57.90	0	588	-0.01%
2024/11/22	0	0.00	1	57.80	57.90	-1	588	-0.17%
2024/11/21	1	57.80	0	0.00	58.10	1	587	0.17%
2024/11/20	1.2	58.38	2	58.20	57.80	-0.8	578	-0.14%
2024/11/07	0.3	54.70	0	0.00	54.40	0.3	613	0.04%
2024/11/06	3	54.30	0	0.00	54.10	3	626	0.48%
2024/10/28	3	57.00	0	0.00	57.00	3	622	0.48%
2024/10/25	3	57.10	0	0.00	57.00	3	632	0.47%
2024/10/23	0	56.90	0	0.00	57.50	0	641	0.00%
2024/10/11	3.3	56.25	0	0.00	56.10	3.3	651	0.51%
2024/10/09	0.1	59.40	4	59.50	59.20	-4	623	-0.63%
2024/10/08	0.1	59.65	0	0.00	59.40	0.1	621	0.02%
2024/10/04	0.1	59.70	0	0.00	59.60	0.1	621	0.01%
2024/09/25	0.3	61.50	0	0.00	61.60	0.3	594	0.04%
2024/09/24	4.2	61.29	2	61.75	61.30	2.2	578	0.37%
2024/09/23	1	59.40	5	59.24	60.40	-4	547	-0.73%
2024/09/18	0.2	56.30	0	0.00	56.10	0.2	540	0.04%
2024/09/16	0.1	56.80	0	0.00	56.50	0.1	556	0.02%
2024/09/13	0.1	56.40	0	0.00	56.80	0.1	555	0.01%
2024/09/10	3	56.57	3	56.83	56.80	0	560	0.00%
2024/09/09	13	55.40	0	0.00	55.70	13	555	2.34%
2024/09/02	1	57.50	0	0.00	57.50	1	572	0.17%
2024/08/26	0	0.00	3	57.00	56.50	-3	602	-0.50%
2024/08/19	3	57.50	0	0.00	57.70	3	615	0.49%
2024/08/14	0	0.00	1	57.00	57.00	-1	624	-0.16%
2024/08/06	0	0.00	0.2	49.80	50.60	-0.2	618	-0.04%
2024/08/01	0	0.00	1	53.00	53.50	-1	614	-0.16%
2024/07/29	0	0.00	1	54.60	53.90	-1	621	-0.16%
2024/07/26	4	54.00	0	0.00	54.10	4	615	0.65%
2024/07/22	2	52.60	0	0.00	52.60	2	601	0.33%
2024/07/19	1	52.60	3	52.13	51.90	-2	597	-0.33%
2024/07/17	0	51.40	0	0.00	51.90	0	566	0.00%
2024/07/15	0	51.20	1	51.40	51.40	-1	567	-0.17%
2024/07/11	0	0.00	1	51.50	51.60	-1	569	-0.18%
2024/06/21	3	54.80	3	55.20	54.40	0	566	0.00%
2024/06/17	0	0.00	3	54.13	54.20	-3	537	-0.56%
2024/06/12	1	53.60	0	0.00	53.60	1	536	0.19%
2024/06/03	2	55.30	0	0.00	55.30	2	516	0.39%
2024/05/22	10	53.40	0	0.00	53.40	10	456	2.19%
2024/04/10	0	0.00	1	49.05	49.15	-1	294	-0.34%
2024/03/29	2	48.30	0	0.00	48.50	2	273	0.73%
2024/03/21	0	0.00	1	48.05	48.05	-1	259	-0.39%
2024/03/13	0	0.00	9	47.55	47.80	-9	256	-3.50%
2024/03/12	1	47.15	0	0.00	47.50	1	254	0.39%
2024/02/23	0	0.00	30	46.90	46.90	-30	437	-6.86%
2024/01/26	0	0.00	1	46.65	46.55	-1	439	-0.23%
2024/01/19	2	46.75	0	0.00	46.70	2	440	0.45%
2024/01/16	2	46.90	0	0.00	46.75	2	429	0.47%
2024/01/15	5	47.36	0	0.00	47.40	5	426	1.17%
2023/12/26	0	0.00	5	46.50	46.50	-5	413	-1.21%
2023/12/18	2	46.10	3	46.33	46.15	-1	406	-0.25%
2023/12/12	1	46.90	1	46.60	46.60	0	393	0.00%
2023/12/08	1	46.45	1	46.70	46.65	0	389	0.00%
2023/12/07	1	46.80	2	46.58	46.45	-1	388	-0.26%
2023/12/06	11	46.86	1	46.85	46.85	10	384	2.60%
2023/12/04	1	47.60	5	47.41	47.50	-4	375	-1.07%
2023/12/01	2	46.85	2	47.05	47.05	0	358	0.00%
2023/11/30	12	46.60	1	46.50	46.50	11	345	3.19%
2023/11/29	2	46.88	2	46.93	46.90	0	330	0.00%
2023/11/28	10	47.25	2	47.55	47.45	8	315	2.53%
2023/11/27	0	0.00	2	47.80	47.90	-2	251	-0.80%
2023/11/10	0	0.00	2	45.05	45.00	-2	155	-1.28%
2023/11/08	4	44.85	0	0.00	44.90	4	153	2.61%
2023/10/19	0	0.00	1	44.00	44.20	-1	163	-0.61%
2023/10/11	0	0.00	1	44.30	44.25	-1	183	-0.55%
2023/10/06	0	0.00	2	43.95	44.20	-2	183	-1.09%
2023/10/04	0	44.05	0	0.00	43.75	0	181	0.00%
2023/09/28	0	0.00	1	44.00	44.00	-1	190	-0.52%
2023/09/15	0	0.00	1	44.10	44.10	-1	229	-0.44%
2023/08/11	0	0.00	1	43.65	43.65	-1	444	-0.22%
2023/08/09	0	0.00	0.2	43.80	43.55	-0.2	452	-0.05%
2023/07/20	0.1	43.75	0	0.00	44.05	0.1	571	0.02%
2023/07/19	1	43.65	0	0.00	43.65	1	575	0.17%
2023/07/17	0.1	43.50	0	0.00	43.40	0.1	588	0.02%
2023/06/19	1	45.90	0	0.00	45.90	1	660	0.15%
2023/06/16	2	45.75	1	45.85	45.80	1	651	0.15%
2023/06/15	4	45.55	2	45.75	45.80	2	649	0.31%
2023/06/14	2	45.65	2	45.65	45.65	0	649	0.00%
2023/06/13	3	45.78	3	45.70	45.70	0	649	0.00%
2023/06/12	2	46.10	2	45.85	45.85	0	644	0.00%
2023/06/09	1	46.10	3	46.28	46.20	-2	639	-0.31%
2023/06/06	1.4	46.23	1	46.45	46.50	0.4	664	0.06%
2023/05/30	1	46.10	1	46.10	46.05	0	671	0.00%
2023/05/29	1	46.20	1	46.30	46.25	0	680	0.00%
2023/05/26	0	0.00	5	46.40	46.20	-5	682	-0.73%
2023/05/24	1	47.00	0	0.00	47.05	1	688	0.15%
2023/05/19	0	0.00	1	45.20	45.30	-1	636	-0.16%
2023/05/18	0	0.00	2	45.25	45.15	-2	638	-0.31%
2023/05/17	1	45.15	2	45.38	45.20	-1	643	-0.16%
2023/05/16	2	44.60	2	45.05	45.10	0	649	0.00%
2023/05/15	1	44.75	1	44.75	44.60	0	677	0.00%
2023/05/12	2	44.65	2	44.88	44.90	0	680	0.00%
2023/05/10	2	45.25	2	45.65	45.70	0	682	0.00%
2023/05/09	3	45.93	3	45.35	45.35	0	699	0.00%
2023/05/08	2	45.90	1	45.90	45.90	1	706	0.14%
2023/05/05	3	46.05	2	45.78	45.70	1	710	0.14%
2023/05/04	2	45.53	2	45.83	45.90	0	719	0.00%
2023/05/03	0	0.00	1	45.65	45.65	-1	725	-0.14%
2023/05/02	1	46.05	1	46.00	46.00	0	731	0.00%
2023/04/28	1	45.30	1	46.20	46.20	0	730	0.00%
2023/04/27	2	44.68	2	45.13	45.30	0	703	0.00%
2023/04/26	2	44.43	2	44.78	44.90	0	699	0.00%
2023/04/25	0	0.00	1	44.60	44.30	-1	705	-0.14%
2023/04/21	2	44.50	1	44.30	44.30	1	753	0.13%
2023/04/20	0	0.00	11	44.61	44.60	-11	756	-1.45%
2023/04/19	0	0.00	2	45.25	45.30	-2	762	-0.26%
2023/04/18	0	0.00	1	45.30	44.95	-1	776	-0.13%
2023/04/14	1	44.70	0	0.00	44.50	1	840	0.12%
2023/04/13	2	44.05	1	44.50	44.50	1	886	0.11%
2023/04/12	1	44.05	0	0.00	44.05	1	963	0.10%
2023/04/06	0	0.00	3	44.28	44.40	-3	1,965	-0.15%
2023/03/30	0	0.00	1	43.80	43.90	-1	2,136	-0.05%
2023/03/29	0	0.00	10	43.60	43.35	-10	2,167	-0.46%
2023/03/24	0	0.00	10	43.45	43.35	-10	2,426	-0.41%
2023/03/22	0	0.00	10	43.35	43.30	-10	2,663	-0.38%
2023/03/21	0	0.00	10	42.75	42.90	-10	2,913	-0.34%
2023/03/20	0	0.00	10	42.25	42.40	-10	2,987	-0.33%
2023/03/15	0	0.00	3	42.75	42.55	-3	2,985	-0.10%
2023/03/10	10	43.20	0	0.00	43.00	10	2,964	0.34%
2023/02/23	0	0.00	1	43.35	43.40	-1	2,887	-0.03%
2023/02/21	0	0.00	14	43.38	43.35	-14	2,865	-0.49%
2023/02/20	0	0.00	1	43.00	43.30	-1	2,859	-0.03%
2023/02/16	1	42.85	0	0.00	42.85	1	2,843	0.04%
2023/02/13	2	43.53	7	43.85	43.50	-5	2,818	-0.18%
2023/02/10	0	0.00	10	43.40	43.00	-10	2,787	-0.36%
2023/02/09	0	0.00	10	43.30	43.15	-10	2,778	-0.36%
2023/02/07	0	0.00	1	43.75	43.20	-1	2,757	-0.04%
2023/02/06	0	0.00	10	43.25	43.30	-10	2,734	-0.37%
2023/02/02	0	0.00	3	42.80	43.00	-3	2,707	-0.11%
2023/01/31	1	42.40	0	0.00	42.65	1	2,680	0.04%
2023/01/30	0	0.00	2	41.90	42.30	-2	2,665	-0.08%
2023/01/17	2	41.88	0	0.00	41.80	2	2,650	0.08%
2023/01/13	3	42.10	0	0.00	42.05	3	2,629	0.11%
2023/01/12	1	42.40	0	0.00	42.10	1	2,619	0.04%
2023/01/11	4	42.83	0	0.00	42.70	4	2,598	0.15%
2023/01/05	23	44.68	2	44.60	44.60	21	2,498	0.84%
2023/01/04	10	45.10	0	0.00	44.50	10	2,460	0.41%
2023/01/03	5	45.02	0	0.00	45.10	5	2,412	0.21%
2022/12/30	10	46.05	0	0.00	46.00	10	2,359	0.42%
2022/12/28	36	49.83	12	50.14	47.70	24	2,146	1.12%
2022/12/27	3	48.63	2	48.68	50.30	1	1,753	0.06%
2022/12/26	0	0.00	19	48.48	49.90	-19	1,380	-1.38%
2022/12/23	30	45.88	2	46.00	45.40	28	1,254	2.23%
2022/12/22	1	44.70	23	45.80	45.75	-22	1,161	-1.89%
2022/12/21	0	0.00	15	44.28	44.30	-15	1,070	-1.40%
2022/12/20	28	43.97	0	0.00	43.80	28	1,027	2.72%
2022/12/19	13	45.17	27	45.87	45.90	-14	974	-1.44%
2022/12/16	1	44.95	1	44.10	44.00	0	839	0.00%
2022/12/15	22	44.60	0	0.00	43.40	22	770	2.86%
2022/12/14	13	44.59	1	45.60	45.30	12	694	1.73%
2022/12/13	1	46.30	8	46.22	46.70	-7	522	-1.34%
2022/12/12	0	0.00	5	43.09	43.00	-5	262	-1.91%
2022/12/09	0	0.00	1	40.90	40.55	-1	183	-0.54%
2022/11/16	1	39.80	0	0.00	39.80	1	196	0.51%
2022/11/02	0	0.00	2	39.23	39.30	-2	198	-1.01%
2022/10/13	1	38.25	0	0.00	38.30	1	190	0.53%
2022/09/23	2	40.30	0	0.00	40.25	2	171	1.17%
2022/09/02	2	41.05	0	0.00	40.95	2	207	0.96%
2022/08/25	0.5	41.50	0	0.00	41.55	0.5	185	0.27%
2022/06/23	3	40.58	0	0.00	40.55	3	324	0.93%
2022/05/30	0	0.00	1	42.60	42.45	-1	310	-0.32%
2022/05/05	0	0.00	9	42.67	42.80	-9	300	-3.00%
2022/04/26	5	43.00	0	0.00	42.90	5	289	1.73%
2022/04/25	5	44.70	0	0.00	43.20	5	285	1.75%
2022/04/22	10	44.89	0	0.00	44.25	10	267	3.75%
2022/04/21	1	45.00	7	44.02	44.70	-6	240	-2.50%
2022/04/19	2	43.05	0	0.00	42.90	2	205	0.97%
2022/04/18	1	43.50	4	43.61	43.25	-3	197	-1.52%
2022/04/15	20	42.35	0	0.00	42.45	20	175	11.42%
2022/03/31	1	42.30	0	0.00	42.25	1	173	0.58%
2022/03/23	0	0.00	3	43.32	43.35	-3	144	-2.08%
2022/03/17	0	0.00	2	43.13	43.00	-2	136	-1.46%
2022/03/03	0	0.00	1	42.90	42.90	-1	134	-0.74%
2022/02/08	1	42.40	0	0.00	42.50	1	130	0.76%
2022/01/25	1	42.65	0	0.00	42.60	1	126	0.79%
2022/01/21	1	42.70	0	0.00	42.70	1	125	0.80%
2022/01/13	0	0.00	1	43.05	43.00	-1	125	-0.80%
2022/01/06	0	0.00	2	42.75	42.80	-2	126	-1.58%
2022/01/05	1	42.70	0	0.00	42.85	1	126	0.79%
2022/01/03	1	42.75	0	0.00	42.80	1	127	0.79%
2021/12/23	2	42.78	0	0.00	42.75	2	129	1.54%
2021/12/21	0	0.00	1	43.20	42.95	-1	129	-0.77%
2021/12/15	3	42.75	0	0.00	42.70	3	134	2.24%
2021/12/13	6	43.05	2	43.15	42.95	4	132	3.03%
2021/12/03	0	0.00	1	43.50	43.45	-1	139	-0.72%
2021/11/30	3	43.00	0	0.00	43.30	3	141	2.12%
2021/11/25	1	43.50	0	0.00	43.45	1	135	0.74%
2021/11/16	0	0.00	2	43.65	43.65	-2	138	-1.45%
2021/11/12	0	0.00	1	43.50	43.50	-1	139	-0.72%
2021/11/03	0	0.00	1	43.55	43.60	-1	163	-0.61%
2021/11/01	0	0.00	1	43.55	43.55	-1	169	-0.59%
2021/10/27	0	0.00	2	43.50	43.50	-2	175	-1.14%
2021/10/19	0	0.00	1	43.55	43.55	-1	174	-0.57%
2021/10/18	0	0.00	1	43.45	43.45	-1	175	-0.57%
2021/10/12	0	0.00	2	43.20	43.10	-2	175	-1.14%
2021/08/06	1	44.20	0	0.00	44.25	1	230	0.43%
2021/07/21	0	0.00	1	44.10	44.10	-1	348	-0.29%
2021/06/30	2	44.00	0	0.00	44.00	2	413	0.48%
2021/06/15	2	44.00	0	0.00	44.05	2	456	0.44%
2021/05/26	0	0.00	3	43.20	43.10	-3	463	-0.65%
2021/05/18	1	42.75	0	0.00	43.20	1	462	0.22%
2021/05/14	1	42.70	2	43.00	42.75	-1	444	-0.23%
2021/05/13	4	42.58	0	0.00	42.50	4	431	0.93%
2021/05/12	2	42.70	0	0.00	42.75	2	407	0.49%
2021/05/04	2	44.25	0	0.00	44.30	2	366	0.55%
2021/05/03	0	0.00	5	45.43	45.30	-5	358	-1.39%
2021/04/26	2	44.45	19	44.51	44.45	-17	357	-4.76%
2021/04/22	2	44.80	2	44.95	44.65	0	363	0.00%
2021/04/19	2	44.05	0	0.00	44.25	2	351	0.57%
2021/04/15	2	43.95	0	0.00	44.00	2	347	0.58%
2021/04/14	3	43.95	0	0.00	43.90	3	348	0.86%
2021/04/13	0	0.00	1	44.10	44.05	-1	345	-0.29%
2021/04/12	2	43.95	0	0.00	44.05	2	346	0.58%
2021/04/08	2	43.95	0	0.00	44.10	2	347	0.58%
2021/04/07	2	44.05	0	0.00	44.15	2	344	0.58%
2021/04/01	2	44.05	0	0.00	44.20	2	342	0.58%
2021/03/31	2	44.10	0	0.00	44.20	2	338	0.59%
2021/03/29	0	0.00	2	44.85	44.70	-2	323	-0.62%
2021/03/24	0	0.00	3	44.10	44.10	-3	317	-0.94%
2021/03/22	0	0.00	1	44.25	44.25	-1	318	-0.31%
2021/03/12	1	43.80	0	0.00	44.00	1	320	0.31%
2021/03/11	1	44.20	0	0.00	44.15	1	320	0.31%
2021/03/09	0	0.00	1	44.10	44.35	-1	327	-0.31%
2021/03/03	0	43.60	0	0.00	43.90	0	351	0.00%
2021/03/02	0	0.00	1	43.80	43.80	-1	350	-0.29%
2021/02/26	1	43.70	0	0.00	43.60	1	350	0.29%
2021/02/25	0	0.00	1	44.00	44.15	-1	348	-0.29%
2021/02/24	0	0.00	0.7	44.00	43.80	-0.7	349	-0.20%
2021/02/03	0	0.00	0.1	43.30	43.10	-0.1	349	-0.03%
2021/02/02	0	0.00	0.2	43.20	42.90	-0.2	351	-0.05%
2021/01/28	0	0.00	0	45.00	43.00	0	349	0.00%
2021/01/22	2	42.73	0	0.00	42.90	2	344	0.58%
2021/01/21	2	42.85	0	0.00	42.85	2	338	0.59%
2021/01/06	2	44.50	0	0.00	44.35	2	316	0.63%
2020/12/21	0	0.00	2	44.90	45.00	-2	300	-0.67%
2020/12/15	0	0.00	10	44.30	44.25	-10	297	-3.37%
2020/12/07	2	44.30	0	0.00	44.40	2	292	0.68%
2020/12/01	7	45.01	0	0.00	45.00	7	277	2.53%
2020/11/30	5	45.00	3	45.85	45.85	2	269	0.74%
2020/11/27	0	0.00	1	44.50	44.55	-1	255	-0.39%
2020/11/25	0	0.00	2	44.20	43.95	-2	255	-0.78%
2020/11/20	0	0.00	1	44.20	44.20	-1	249	-0.40%
2020/11/16	0	0.00	1	44.05	44.00	-1	260	-0.38%
2020/11/13	0	0.00	1	43.85	43.85	-1	260	-0.38%
2020/11/11	0	0.00	1	43.40	43.45	-1	256	-0.39%
2020/11/09	2	42.80	2	42.80	42.80	0	257	0.00%
2020/10/30	2	43.05	0	0.00	42.90	2	261	0.76%
2020/10/27	0	0.00	1	43.70	43.45	-1	272	-0.37%
2020/10/22	3	43.50	0	0.00	42.70	3	282	1.06%
2020/10/19	0	0.00	2	44.83	44.80	-2	306	-0.65%
2020/09/28	0	0.00	12	43.30	43.15	-12	551	-2.18%
2020/09/23	1	44.25	0	0.00	44.15	1	598	0.17%
2020/09/22	2	44.40	0	0.00	44.40	2	607	0.33%
2020/09/21	0	0.00	2	44.90	44.85	-2	613	-0.33%
2020/09/18	0	0.00	1	44.65	44.40	-1	628	-0.16%
2020/09/09	0	0.00	1	44.45	44.45	-1	910	-0.11%
2020/09/01	2	43.90	0	0.00	44.10	2	1,097	0.18%
2020/08/31	4	44.19	0	0.00	44.05	4	1,108	0.36%
2020/08/24	4	43.80	0	0.00	43.80	4	1,165	0.34%
2020/07/31	2	45.10	0	0.00	45.65	2	1,601	0.12%
2020/07/29	0	0.00	1	45.40	45.30	-1	1,712	-0.06%
2020/07/21	0	0.00	1	47.65	47.40	-1	1,698	-0.06%
2020/07/15	10	46.75	0	0.00	46.25	10	1,666	0.60%
2020/07/13	0	0.00	2	48.15	48.15	-2	1,654	-0.12%
2020/07/09	2	51.50	14	49.94	49.70	-12	1,631	-0.74%
2020/07/08	5	50.50	0.3	50.60	50.60	4.7	1,566	0.30%
2020/06/24	1	48.40	0	0.00	48.40	1	1,523	0.07%
2020/06/19	18	49.60	1	49.70	49.10	17	1,524	1.12%
2020/06/18	43	51.29	17	52.28	51.00	26	1,501	1.73%
2020/06/10	0	0.00	1	49.85	49.85	-1	1,298	-0.08%
2020/06/04	1	48.00	0	0.00	48.00	1	1,261	0.08%
2020/06/01	0	0.00	1	48.80	48.30	-1	1,295	-0.08%
2020/05/29	0	0.00	5	48.50	47.80	-5	1,288	-0.39%
2020/05/28	2	48.18	0	0.00	48.00	2	1,272	0.16%
2020/05/26	1	48.95	0	0.00	47.90	1	1,248	0.08%
2020/05/22	0	0.00	2	48.45	47.80	-2	1,184	-0.17%
2020/05/19	2	48.60	0	0.00	48.40	2	1,139	0.18%
2020/05/18	3	48.27	17	48.59	48.70	-14	1,119	-1.25%
2020/05/15	9	47.89	9	47.80	47.50	0	1,075	0.00%
2020/05/14	11	47.40	6	48.01	47.50	5	1,047	0.48%
2020/05/08	0	0.00	3	48.08	46.45	-3	967	-0.31%
2020/05/07	40	48.23	27	48.56	48.50	13	922	1.41%
2020/05/06	0	0.00	1	45.95	47.00	-1	813	-0.12%
2020/05/05	1	45.25	1	45.75	45.50	0	726	0.00%
2020/04/29	1	44.95	0	0.00	44.85	1	700	0.14%
2020/04/27	1	45.35	0	0.00	45.10	1	776	0.13%
2020/04/24	0	0.00	1	44.20	45.05	-1	774	-0.13%
2020/04/23	1	43.05	0	0.00	43.90	1	761	0.13%
2020/03/31	1	43.40	6	43.61	44.30	-5	628	-0.80%
2020/03/30	0	0.00	1	44.10	43.55	-1	616	-0.16%
2020/03/27	6	44.00	4	43.39	42.80	2	585	0.34%
2020/03/26	1	41.50	0	0.00	42.25	1	549	0.18%
2020/03/25	1	41.00	2	41.58	41.05	-1	540	-0.19%
2020/03/24	1	41.45	0	0.00	41.55	1	525	0.19%
2020/03/23	4	42.60	0	0.00	42.75	4	496	0.81%
2020/03/19	0	0.00	1	37.00	37.10	-1	450	-0.22%
2020/03/12	0	0.00	2	44.38	43.05	-2	384	-0.52%
2020/03/10	0	0.00	2	44.00	44.50	-2	365	-0.55%
2020/03/09	0	0.00	1	46.75	45.05	-1	352	-0.28%
2020/03/06	1	45.55	0	0.00	45.65	1	314	0.32%
2020/03/03	1	44.00	1	43.85	43.80	0	274	0.00%
2020/02/25	0	0.00	6	44.05	43.90	-6	262	-2.29%
2020/02/20	1	44.00	1	43.80	44.00	0	248	0.00%
2020/02/19	0	0.00	3	43.95	43.90	-3	245	-1.22%
2020/02/18	3	43.53	0	0.00	43.50	3	244	1.23%
2020/02/05	0	0.00	1	43.85	44.00	-1	227	-0.44%
2020/01/30	3	45.72	0	0.00	45.70	3	192	1.56%
2020/01/20	5	43.73	0	0.00	43.70	5	124	4.02%
2020/01/17	1	43.30	0	0.00	43.30	1	121	0.82%
2020/01/15	2	43.20	0	0.00	43.15	2	123	1.62%
2019/11/11	1	43.00	0	0.00	43.00	1	155	0.65%
2019/11/07	0	0.00	1	43.50	43.30	-1	156	-0.64%
2019/11/06	1	43.30	0	0.00	43.30	1	156	0.64%
2019/11/04	5	43.53	0	0.00	43.85	5	161	3.10%
2019/07/25	1	41.10	0	0.00	41.10	1	213	0.47%
2019/07/19	0.2	41.90	0	0.00	41.80	0.2	204	0.08%
2019/06/27	1	43.45	0	0.00	43.75	1	178	0.56%
2019/06/24	1	42.80	0	0.00	43.25	1	177	0.56%
2019/04/08	1	42.10	0	0.00	41.90	1	166	0.60%
2019/03/18	0	0.00	1	41.60	41.75	-1	125	-0.80%
2018/12/26	5	39.35	0	0.00	39.25	5	125	3.99%
2018/10/16	1	39.60	0	0.00	39.60	1	128	0.78%
2018/10/01	0	0.00	1	40.70	40.65	-1	122	-0.82%
2018/08/17	0	0.00	5	39.85	39.95	-5	139	-3.59%
2018/08/15	0	0.00	2	39.90	39.80	-2	141	-1.42%
2018/07/30	0	0.00	1	39.65	39.80	-1	157	-0.63%
2018/07/16	2	40.05	0	0.00	39.85	2	173	1.15%
2018/06/20	0	0.00	1	41.05	41.00	-1	206	-0.48%
2018/05/14	2	41.50	2	41.60	41.50	0	203	0.00%
2018/05/09	0	0.00	1	40.80	40.80	-1	202	-0.49%
2018/04/10	1	41.95	0	0.00	41.80	1	235	0.42%
2018/03/20	0	0.00	1	41.20	41.20	-1	204	-0.49%
2018/03/13	5	40.40	0	0.00	40.50	5	190	2.62%
2018/02/02	0	0.00	28	40.77	40.90	-28	196	-14.23%
2018/02/01	0	0.00	15	41.04	41.10	-15	196	-7.65%
2018/01/31	0	0.00	2	40.95	40.95	-2	192	-1.04%
2018/01/29	51	42.11	7	41.87	41.70	44	185	23.67%
2018/01/26	0	0.00	0.3	40.60	40.60	-0.3	166	-0.15%
2018/01/25	0	0.00	2	40.40	40.50	-2	164	-1.22%
2018/01/24	0	0.00	4	40.30	40.30	-4	158	-2.53%
2018/01/23	0	0.00	3	40.30	40.25	-3	158	-1.89%
2018/01/19	2	40.30	1	40.30	40.35	1	157	0.64%
2018/01/18	1	40.25	0	0.00	40.25	1	156	0.64%
2018/01/16	2	40.30	0	0.00	40.40	2	153	1.31%
2018/01/15	4	40.00	0	0.00	40.10	4	146	2.73%