永崴投控 (3712)-元大-台北券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	0	60.75	61.40	0	5,130	0.00%
2025/01/22	3	59.30	2	59.60	59.80	1	5,111	0.02%
2025/01/21	0	0.00	1	59.42	59.40	-1	5,093	-0.02%
2025/01/20	1	57.40	2	58.20	58.10	-1	5,072	-0.02%
2025/01/17	5	57.76	3	57.87	58.00	2	5,070	0.04%
2025/01/16	1	58.10	0	0.00	57.80	1	5,060	0.02%
2025/01/15	4.1	59.16	0	0.00	57.40	4.1	5,051	0.08%
2025/01/14	1	59.62	2.1	60.36	60.80	-1	5,010	-0.02%
2025/01/13	6.1	61.84	4	61.93	61.50	2	4,931	0.04%
2025/01/10	6	59.10	6	58.80	58.20	0	4,837	0.00%
2025/01/09	2	59.60	0	0.00	59.20	2	4,833	0.04%
2025/01/08	0	60.80	0	0.00	61.70	0	4,808	0.00%
2025/01/06	3	61.90	0	0.00	61.90	3	4,794	0.06%
2025/01/02	1	61.10	0	0.00	60.60	1	4,794	0.02%
2024/12/30	1	61.50	0	0.00	61.00	1	4,812	0.02%
2024/12/27	0	0.00	5	62.00	61.90	-5	4,816	-0.10%
2024/12/25	1	63.60	1	63.60	63.80	0	4,827	0.00%
2024/12/24	1	63.70	1	64.50	62.70	0	4,838	0.00%
2024/12/23	6	63.80	0	0.00	63.60	6	4,844	0.12%
2024/12/20	23	63.01	21	62.84	63.00	2	4,899	0.04%
2024/12/18	5	63.20	1	62.70	63.40	4	4,904	0.08%
2024/12/17	6	62.80	0.1	62.70	62.60	5.9	4,892	0.12%
2024/12/16	1	60.70	0	0.00	60.80	1	4,868	0.02%
2024/12/13	5	62.14	8	63.30	62.00	-3	4,848	-0.06%
2024/12/12	0	0.00	2	66.50	64.70	-2	4,807	-0.04%
2024/12/11	4	66.88	5	66.21	66.00	-1	4,796	-0.02%
2024/12/10	0	0.00	11	64.87	64.80	-11	4,745	-0.23%
2024/12/09	5	66.64	1	65.80	65.60	4	4,745	0.09%
2024/12/06	13	67.96	0	0.00	68.00	13	4,685	0.28%
2024/12/05	22	68.00	22	70.60	68.00	0	4,704	0.00%
2024/12/04	0	0.00	4	69.50	69.30	-4	4,559	-0.09%
2024/12/03	8	69.51	13	68.41	68.00	-5	4,547	-0.11%
2024/12/02	9	68.12	22	68.88	67.90	-13	4,486	-0.29%
2024/11/29	23	69.83	18	69.37	69.90	5	4,416	0.11%
2024/11/28	0	0.00	8	70.08	69.60	-8	4,341	-0.18%
2024/11/27	20	72.89	29	72.90	71.60	-9	4,195	-0.21%
2024/11/26	2	73.75	2	75.15	75.00	0	3,994	0.00%
2024/11/25	112.1	73.68	109	73.60	74.20	3.1	3,801	0.08%	大買/大賣/
2024/11/22	14	67.39	25	68.90	69.70	-11	2,965	-0.37%
2024/11/21	10	62.86	10	63.41	63.40	0	2,637	0.00%
2024/11/20	1	62.30	121	62.21	63.20	-120	2,611	-4.60%	大賣/鉅額交易
2024/11/19	31	62.66	22	62.28	63.00	9	2,684	0.34%
2024/11/18	9	62.02	8	62.40	62.30	1	2,724	0.04%
2024/11/15	5	61.74	4	61.98	61.60	1	2,644	0.04%
2024/11/14	8	61.43	24.1	61.56	61.50	-16.1	2,579	-0.62%
2024/11/13	0	0.00	2.3	59.06	58.70	-2.3	2,301	-0.10%
2024/11/12	2	57.30	29	57.60	57.90	-27	2,185	-1.24%
2024/11/11	28	57.60	23.5	57.21	57.60	4.5	2,085	0.21%
2024/11/08	8	52.86	8	53.13	52.40	0	1,958	0.00%
2024/11/07	22	52.38	17	52.21	52.90	5	1,973	0.25%
2024/11/06	0	0.00	10	49.55	49.50	-10	1,959	-0.51%
2024/11/05	6	49.93	0	0.00	49.70	6	2,041	0.29%
2024/11/04	1	49.45	0.1	49.85	49.30	1	2,127	0.04%
2024/11/01	10	50.55	0	0.00	50.50	10	2,176	0.46%
2024/10/29	0	0.00	5	50.20	50.20	-5	2,250	-0.22%
2024/10/24	0	0.00	0	51.90	51.70	0	2,422	0.00%
2024/10/16	0	0.00	15	52.31	52.10	-15	3,339	-0.45%
2024/10/15	5	51.70	1	51.50	51.90	4	3,463	0.12%
2024/10/11	1	51.00	11	51.27	50.70	-10	4,316	-0.23%
2024/10/09	1	52.30	0	0.00	52.20	1	4,527	0.02%
2024/09/27	0	0.00	1	54.20	54.20	-1	5,294	-0.02%
2024/09/25	0	0.00	0.1	55.30	54.90	-0.1	5,389	0.00%
2024/09/24	0.1	55.80	6.2	55.98	55.40	-6.1	5,473	-0.11%
2024/09/23	11	55.10	5.1	55.14	55.20	5.9	5,971	0.10%
2024/09/20	0	0.00	1	53.40	52.90	-1	6,229	-0.02%
2024/09/18	0.4	53.60	1	53.50	53.00	-0.6	6,440	-0.01%
2024/09/16	6	52.97	1	52.30	53.00	5	6,531	0.08%
2024/09/13	1	52.60	2	52.50	52.20	-1	6,543	-0.02%
2024/09/12	10.1	52.56	3	53.20	53.20	7.1	6,590	0.11%
2024/09/11	1	49.80	2	50.10	50.40	-1	6,600	-0.02%
2024/09/10	6	50.97	8	50.05	49.35	-2	6,620	-0.03%
2024/09/09	2	50.10	18.5	50.75	51.10	-16.5	6,661	-0.25%
2024/09/06	11	52.60	7	52.74	52.10	4	6,729	0.06%
2024/09/05	6	52.37	5	52.32	52.00	1	6,715	0.01%
2024/09/04	3	52.50	23	52.43	52.30	-20	6,760	-0.30%
2024/09/03	4	55.98	2	56.20	55.80	2	6,775	0.03%
2024/09/02	1	55.60	2	55.60	55.70	-1	6,781	-0.01%
2024/08/30	5	55.32	8	55.68	55.30	-3	6,803	-0.04%
2024/08/29	9	55.68	18	55.67	55.20	-9	6,822	-0.13%
2024/08/28	5	56.52	6	56.52	56.20	-1	6,850	-0.01%
2024/08/27	5	55.64	5	55.80	56.30	0	6,897	0.00%
2024/08/26	11	56.01	5	56.20	55.70	6	6,964	0.09%
2024/08/23	5	56.02	6	56.43	56.70	-1	7,089	-0.01%
2024/08/22	6	57.45	4	57.53	56.50	2	7,619	0.03%
2024/08/21	12.4	58.17	10	57.63	57.30	2.4	7,898	0.03%
2024/08/20	5	57.98	17	57.36	58.30	-12	7,809	-0.15%
2024/08/19	4	54.65	2	54.90	55.10	2	7,720	0.03%
2024/08/16	4	55.70	7.2	55.48	54.90	-3.2	7,759	-0.04%
2024/08/15	21	53.54	1.1	53.46	53.90	19.9	7,633	0.26%
2024/08/13	5	53.32	10	53.85	54.00	-5	7,627	-0.07%
2024/08/12	9	53.72	3	52.60	52.70	6	7,605	0.08%
2024/08/09	0	0.00	8	54.43	54.60	-8	7,570	-0.11%
2024/08/08	3	52.07	1	52.10	52.10	2	7,525	0.03%
2024/08/07	23	53.82	14	53.68	53.90	9	7,505	0.12%
2024/08/06	18	49.99	1	50.20	50.20	17	7,453	0.23%
2024/08/05	20.1	49.93	20	50.10	49.60	0.1	7,381	0.00%
2024/08/02	17	55.84	0.1	55.70	55.10	16.9	7,349	0.23%
2024/08/01	8	58.34	7.1	58.58	58.70	0.9	7,327	0.01%
2024/07/31	3	57.03	15	57.63	57.30	-12	7,319	-0.16%
2024/07/30	3	55.67	4	56.33	56.50	-1	7,321	-0.01%
2024/07/29	51	57.06	8.1	58.60	55.90	43	7,300	0.59%
2024/07/26	21	57.84	14	58.31	58.20	7	7,208	0.10%
2024/07/23	86.2	59.27	39	59.79	59.20	47.2	7,167	0.66%
2024/07/22	32	61.38	23	61.81	60.50	9	7,056	0.13%
2024/07/19	21	63.20	29	63.89	61.40	-8	6,765	-0.12%
2024/07/18	26	63.00	7	63.79	62.60	19	6,563	0.29%
2024/07/17	18	63.17	11	63.38	62.70	7	6,467	0.11%
2024/07/16	7.2	63.27	14.2	64.32	62.50	-7	6,416	-0.11%
2024/07/15	41	64.54	11	66.55	63.90	30	6,364	0.47%
2024/07/12	42	65.81	150	67.43	67.00	-108	6,178	-1.75%	大賣/鉅額交易
2024/07/11	33	65.39	22	65.04	65.60	11	5,740	0.19%
2024/07/10	15	59.69	23	58.90	59.70	-8	5,608	-0.14%
2024/07/09	144	59.46	32	59.47	60.10	112	5,579	2.01%	大買/鉅額交易
2024/07/08	18.1	56.25	10	56.74	56.10	8.1	5,365	0.15%
2024/07/05	1	57.80	1	57.00	57.00	0	5,369	0.00%
2024/07/04	11	55.55	0	0.00	56.80	11	5,331	0.21%
2024/07/03	1	55.10	10	55.30	55.20	-9	5,291	-0.17%
2024/07/01	11	55.16	11	54.32	54.60	0	5,226	0.00%
2024/06/27	15	59.45	6	58.55	56.30	9	5,086	0.18%
2024/06/26	15	56.03	15	56.62	58.60	0	4,543	0.00%
2024/06/24	0	0.00	2	51.85	51.80	-2	4,128	-0.05%
2024/06/21	0	0.00	3	51.40	52.50	-3	4,125	-0.07%
2024/06/19	3	49.55	3	49.95	49.90	0	4,102	0.00%
2024/06/18	0	0.00	1	51.30	50.60	-1	4,102	-0.02%
2024/06/14	4	50.63	2.1	51.00	51.00	1.9	4,096	0.05%
2024/06/13	2	49.73	3	49.20	49.70	-1	4,064	-0.02%
2024/06/12	0	0.00	1	48.10	48.10	-1	4,009	-0.02%
2024/06/11	0.1	48.50	0	0.00	48.30	0.1	4,006	0.00%
2024/06/07	2	46.20	0	0.00	47.90	2	4,004	0.05%
2024/06/06	1	45.35	1	45.30	45.30	0	4,018	0.00%
2024/06/05	2	46.13	0	0.00	45.45	2	4,054	0.05%
2024/06/04	4	46.98	1	46.30	46.30	3	4,131	0.07%
2024/06/03	25	47.77	25	47.20	47.30	0	4,184	0.00%
2024/05/28	11	53.41	12	50.95	50.10	-1	4,275	-0.02%
2024/05/27	0	0.00	25	50.28	51.60	-25	4,020	-0.62%
2024/05/24	2	47.10	1	46.55	46.95	1	3,941	0.03%
2024/05/21	1	45.00	0	0.00	45.40	1	4,488	0.02%
2024/05/20	0	0.00	20	44.90	44.95	-20	4,764	-0.42%
2024/05/16	1	43.55	1	43.00	43.00	0	5,311	0.00%
2024/05/15	20	44.15	24	44.79	43.75	-4	5,332	-0.08%
2024/05/13	1	43.00	0	0.00	43.45	1	5,402	0.02%
2024/05/10	0	0.00	3	42.50	42.60	-3	5,433	-0.06%
2024/05/09	20	43.05	0	0.00	42.80	20	5,478	0.37%
2024/05/06	2	43.48	0	0.00	42.85	2	5,583	0.04%
2024/05/03	1	44.25	0	0.00	43.35	1	5,624	0.02%
2024/04/26	2	45.35	1	44.85	44.85	1	6,070	0.02%
2024/04/25	1	46.05	2	45.90	45.55	-1	6,071	-0.02%
2024/04/24	1	45.50	1	46.05	46.05	0	6,087	0.00%
2024/04/23	2	45.55	1	45.50	45.50	1	6,130	0.02%
2024/04/22	1	45.95	1	45.75	45.75	0	6,262	0.00%
2024/04/19	0	0.00	2	47.00	47.30	-2	6,397	-0.03%
2024/04/17	3	48.60	1.5	49.63	49.60	1.5	6,315	0.02%
2024/04/16	1	46.70	0	0.00	46.40	1	6,156	0.02%
2024/04/15	2	48.68	1	49.00	48.20	1	6,068	0.02%
2024/04/12	0	0.00	2.2	46.48	46.55	-2.2	5,802	-0.04%
2024/04/11	1	44.55	0	0.00	44.10	1	5,677	0.02%
2024/04/10	0.1	44.18	1	44.55	44.55	-0.9	5,659	-0.02%
2024/04/09	0	0.00	2	44.15	44.15	-2	5,645	-0.04%
2024/04/08	0	43.40	1	43.65	44.10	-1	5,637	-0.02%
2024/04/03	0	43.60	0.3	43.50	43.65	-0.2	5,634	0.00%
2024/04/01	0	0.00	2.3	43.99	44.00	-2.3	5,641	-0.04%
2024/03/29	3	43.13	2	42.58	42.55	1	5,622	0.02%
2024/03/28	3	43.77	3	43.10	43.10	0	5,613	0.00%
2024/03/27	1	43.85	0	0.00	43.75	1	5,610	0.02%
2024/03/26	2	43.55	1	44.00	44.05	1	5,596	0.02%
2024/03/25	0	0.00	3	44.12	43.90	-3	5,562	-0.05%
2024/03/22	0.1	42.60	0	0.00	43.70	0.1	5,608	0.00%
2024/03/21	0	0.00	1.2	42.62	42.60	-1.2	5,653	-0.02%
2024/03/20	1	41.60	3	41.60	41.50	-2	5,670	-0.04%
2024/03/19	2	42.10	0.1	42.20	41.80	2	5,768	0.03%
2024/03/18	2	41.45	2	42.23	42.20	0	6,071	0.00%
2024/03/15	2	41.45	2.1	41.44	41.55	-0.1	6,416	0.00%
2024/03/14	1	41.30	4	41.35	41.35	-3	6,502	-0.05%
2024/03/13	3.1	42.10	1.1	41.79	41.70	2	6,469	0.03%
2024/03/12	2	42.48	1.1	42.43	42.40	1	6,431	0.01%
2024/03/11	2.1	42.19	1	42.05	42.05	1.1	6,419	0.02%
2024/03/08	3.1	44.05	0	0.00	43.25	3.1	6,396	0.05%
2024/03/07	3.1	45.92	1	45.65	45.65	2.1	6,283	0.03%
2024/03/06	2	46.79	5	46.70	46.60	-3	6,193	-0.05%
2024/03/05	9	47.66	0	0.00	47.05	9	6,128	0.15%
2024/03/04	4	48.04	2	47.68	47.80	2	6,043	0.03%
2024/03/01	1	47.75	0	0.00	48.65	1	5,938	0.02%
2024/02/29	2.5	48.71	4	49.46	49.75	-1.5	5,773	-0.03%
2024/02/27	8	48.00	3	48.45	46.40	5	5,482	0.09%
2024/02/26	16	48.32	5	49.18	48.35	11	5,260	0.21%
2024/02/23	2	46.53	0	0.00	45.00	2	4,918	0.04%
2024/02/22	5	46.20	2	46.28	45.80	3	4,763	0.06%
2024/02/21	14	46.10	17	46.59	46.70	-3	4,580	-0.07%
2024/02/20	7	45.00	5	44.81	45.10	2	4,286	0.05%
2024/02/19	1	42.95	4.4	43.76	44.20	-3.4	3,896	-0.09%
2024/02/16	3	39.37	4.1	40.38	40.20	-1.1	3,701	-0.03%
2024/02/15	2.3	39.98	0	0.00	39.35	2.3	3,668	0.06%
2024/02/05	4.1	42.09	1	42.05	41.95	3.1	3,613	0.08%