佳醫 (4104)-元大-台北券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.5
漲幅
+0.56%
成交量
139張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	89.20	0.2	89.60	89.40	0.8	273	0.30%
2024/05/31	2	89.30	0	0.00	89.20	2	280	0.71%
2024/05/28	1	89.90	0	0.00	90.20	1	294	0.34%
2024/05/27	1	89.90	0	0.00	89.90	1	297	0.34%
2024/05/22	2	90.50	0	0.00	90.50	2	297	0.67%
2024/05/21	0.3	91.30	0	0.00	90.80	0.3	297	0.10%
2024/04/18	0	0.00	1	94.60	94.60	-1	266	-0.38%
2024/03/26	0.9	94.50	0	0.00	94.40	0.9	207	0.43%
2024/03/20	0	93.60	1.1	93.64	94.10	-1.1	201	-0.54%
2024/03/11	0	0.00	1	92.20	92.80	-1	186	-0.54%
2024/03/07	0.4	89.30	0	89.80	89.60	0.4	167	0.26%
2024/03/01	0	0.00	2	89.50	91.20	-2	153	-1.31%
2024/02/21	0	0.00	1	88.50	88.40	-1	137	-0.73%
2024/02/20	0	0.00	1	88.10	88.30	-1	136	-0.73%
2024/01/30	1	87.00	0	0.00	86.90	1	137	0.73%
2024/01/17	0	0.00	2	86.30	86.00	-2	143	-1.39%
2023/12/06	2	86.90	0	0.00	86.90	2	147	1.35%
2023/11/24	1	86.80	0	0.00	86.80	1	143	0.70%
2023/11/22	0	0.00	1	87.00	86.90	-1	148	-0.67%
2023/11/15	1	85.90	0	0.00	85.90	1	156	0.64%
2023/11/14	1	86.10	0.1	86.00	85.80	0.9	155	0.61%
2023/11/08	1	87.40	0	0.00	87.50	1	164	0.61%
2023/10/18	1	85.80	0	0.00	85.20	1	222	0.45%
2023/10/04	1	88.30	0	0.00	88.00	1	287	0.35%
2023/10/02	2	89.10	0	0.00	89.10	2	314	0.64%
2023/08/31	0	0.00	0.1	89.50	89.20	-0.1	546	-0.03%
2023/08/02	5	89.74	0	0.00	89.80	5	629	0.79%
2023/08/01	5	91.30	0	0.00	91.20	5	628	0.80%
2023/07/31	1	91.40	0	0.00	91.40	1	644	0.16%
2023/07/21	6	93.98	0	0.00	93.90	6	711	0.84%
2023/07/19	5	95.78	0	0.00	95.40	5	700	0.71%
2023/07/12	1	96.00	0	0.00	95.40	1	686	0.15%
2023/07/11	1	100.00	1	98.90	98.90	0	679	0.00%
2023/07/07	0	0.00	2	101.50	102.00	-2	685	-0.29%
2023/07/04	2	100.00	10	100.00	100.00	-8	666	-1.20%
2023/07/03	11	100.28	12	100.79	100.50	-1	665	-0.15%
2023/06/30	3	103.00	2	102.25	99.70	1	649	0.15%
2023/06/29	11	94.72	2	100.00	100.00	9	602	1.49%
2023/06/27	2	93.00	0	0.00	93.40	2	552	0.36%
2023/06/21	1	91.80	0	0.00	91.80	1	549	0.18%
2023/06/12	0	0.00	1	92.60	91.90	-1	577	-0.17%
2023/05/24	0	0.00	2.6	92.47	92.90	-2.6	590	-0.43%
2023/05/22	0	0.00	1	91.75	92.30	-1	604	-0.17%
2023/05/18	1	93.10	0	0.00	93.00	1	604	0.17%
2023/05/15	1	90.60	0	0.00	90.70	1	605	0.17%
2023/05/12	1	90.80	0	0.00	91.50	1	612	0.16%
2023/05/11	1	90.00	2	91.65	90.10	-1	609	-0.16%
2023/05/10	2	93.35	0	0.00	93.00	2	602	0.33%
2023/04/28	0	0.00	11.2	87.23	87.30	-11.2	519	-2.15%
2023/04/13	0	0.00	0.3	86.65	86.20	-0.3	496	-0.06%
2023/04/10	0	0.00	68.3	81.52	81.70	-68.3	499	-13.66%
2023/03/16	1	78.50	0	0.00	78.00	1	460	0.22%
2023/03/08	0	0.00	3	79.80	79.50	-3	446	-0.67%
2023/02/21	0	0.00	1	78.00	79.80	-1	390	-0.26%
2023/02/17	0.1	75.20	0	0.00	75.50	0.1	372	0.03%
2023/02/16	2	75.15	0	0.00	75.20	2	367	0.54%
2023/02/14	3	75.47	0	0.00	75.50	3	358	0.84%
2023/02/07	0	0.00	1	73.50	73.30	-1	320	-0.31%
2023/02/01	0	0.00	1	71.50	71.60	-1	283	-0.35%
2023/01/30	0	0.00	0.5	71.00	71.40	-0.5	277	-0.18%
2023/01/03	0	0.00	1	67.90	68.00	-1	259	-0.39%
2022/12/29	1	67.30	1	67.80	67.50	0	253	0.00%
2022/12/28	1	69.60	0	0.00	69.20	1	239	0.42%
2022/12/27	0	0.00	1	67.90	68.40	-1	221	-0.45%
2022/12/19	1	68.70	0	0.00	67.60	1	222	0.45%
2022/12/13	0	0.00	2.1	67.00	65.70	-2.1	207	-1.01%
2022/11/07	0	0.00	1	62.20	62.40	-1	225	-0.44%
2022/10/28	1	61.00	0	0.00	60.80	1	227	0.44%
2022/10/21	0	0.00	0.1	60.40	60.50	-0.1	228	-0.02%
2022/10/11	2	64.10	0	0.00	64.20	2	210	0.95%
2022/09/01	0	0.00	1	68.00	68.00	-1	244	-0.41%
2022/06/30	1	68.00	0	0.00	67.90	1	401	0.25%
2022/06/27	0	0.00	1	67.80	68.00	-1	403	-0.25%
2022/06/16	1	67.00	0	0.00	67.00	1	425	0.24%
2022/06/10	0	0.00	1	68.70	68.80	-1	466	-0.21%
2022/05/03	1	68.00	0	0.00	67.40	1	470	0.21%
2022/04/28	0	0.00	1	69.00	69.80	-1	443	-0.23%
2022/04/25	0	0.00	1	70.00	67.50	-1	397	-0.25%
2022/04/20	1	68.00	0	0.00	68.00	1	366	0.27%
2022/04/19	0	0.00	5	68.00	68.10	-5	361	-1.38%
2022/04/18	5	66.30	0	0.00	66.60	5	355	1.41%
2022/04/06	2	69.00	6	68.65	68.80	-4	295	-1.35%
2022/03/25	5	65.50	0	0.00	65.00	5	258	1.94%
2022/03/17	0	0.00	2.9	63.62	64.30	-2.9	221	-1.31%
2022/03/16	1	62.50	0	0.00	62.80	1	200	0.50%
2022/03/15	0	0.00	2	62.40	62.60	-2	193	-1.03%
2022/03/14	0	0.00	3	62.77	62.60	-3	176	-1.70%
2022/03/11	0	0.00	0.3	59.80	59.90	-0.3	152	-0.22%
2022/02/22	1	58.90	0	0.00	58.80	1	123	0.81%
2022/02/21	2	59.20	0	0.00	59.50	2	119	1.68%
2022/01/11	0.3	57.50	0	0.00	57.40	0.3	124	0.27%
2022/01/03	0	0.00	1	57.50	57.50	-1	124	-0.80%
2021/12/29	0	0.00	1	57.40	57.60	-1	124	-0.80%
2021/11/29	1	56.90	0	0.00	57.00	1	127	0.79%
2021/11/16	2	58.00	1	57.90	58.10	1	124	0.81%
2021/10/13	1	54.80	0	0.00	54.80	1	167	0.60%
2021/09/22	2	55.30	0	0.00	55.20	2	192	1.04%
2021/08/20	1	54.50	0	0.00	54.50	1	205	0.49%
2021/07/29	3	55.77	0	0.00	56.00	3	241	1.24%
2021/07/23	0	0.00	1	59.00	59.10	-1	237	-0.42%
2021/07/19	2	58.20	0	0.00	58.30	2	237	0.84%
2021/06/24	0	0.00	0.1	57.80	57.90	-0.1	267	-0.04%
2021/06/21	1	57.40	0	0.00	57.40	1	274	0.36%
2021/06/09	2	57.60	0	0.00	57.60	2	307	0.65%
2021/05/10	0	0.00	2.2	58.61	58.80	-2.2	288	-0.75%
2021/05/04	1	58.50	0	0.00	57.90	1	278	0.36%
2021/04/27	0	0.00	1	59.40	59.40	-1	266	-0.38%
2021/04/19	0	58.30	0	0.00	59.30	0	251	0.01%
2021/04/16	0.1	58.30	1	58.30	58.60	-0.9	247	-0.37%
2021/04/09	0	0.00	0.1	58.80	58.70	-0.1	254	-0.04%
2021/04/08	0	0.00	4	58.33	58.20	-4	258	-1.55%
2021/03/25	1	58.30	0	0.00	58.40	1	241	0.41%
2021/03/23	1	58.00	0	0.00	58.10	1	237	0.42%
2021/03/19	0	0.00	3	58.00	57.90	-3	239	-1.25%
2021/03/18	0	0.00	1	58.00	58.00	-1	237	-0.42%
2021/03/15	0	0.00	3	57.60	57.80	-3	235	-1.28%
2021/02/18	3	55.40	0	0.00	55.50	3	219	1.36%
2021/01/28	0	0.00	1	54.80	54.90	-1	219	-0.46%
2021/01/14	0	0.00	1	55.80	55.90	-1	217	-0.46%
2021/01/05	1	56.00	0	0.00	55.90	1	203	0.49%
2020/12/24	0	0.00	0.6	56.30	56.30	-0.6	188	-0.31%
2020/12/14	2	56.50	0	0.00	56.60	2	195	1.02%
2020/12/09	2	56.70	4	56.70	56.70	-2	192	-1.04%
2020/11/26	3	57.10	0	0.00	57.00	3	212	1.41%
2020/11/18	0	0.00	0.2	57.10	57.00	-0.2	221	-0.07%
2020/11/02	0	0.00	3.1	56.31	56.30	-3.1	265	-1.17%
2020/10/26	0	0.00	0.2	57.20	57.00	-0.2	320	-0.07%
2020/09/03	1	56.40	0	0.00	56.20	1	599	0.17%
2020/09/01	2	56.10	0	0.00	56.20	2	607	0.33%
2020/08/26	0	0.00	1	57.20	57.10	-1	614	-0.16%
2020/08/17	1	58.00	0	0.00	58.40	1	675	0.15%
2020/08/14	0	0.00	1	57.40	57.30	-1	672	-0.15%
2020/08/12	1	56.00	0	0.00	56.10	1	675	0.15%
2020/08/04	2	56.75	0	0.00	56.80	2	692	0.29%
2020/07/31	0	0.00	1	58.00	57.70	-1	719	-0.14%
2020/07/30	1	56.40	0	0.00	56.90	1	711	0.14%
2020/07/29	10	59.70	0	0.00	59.70	10	694	1.44%
2020/07/21	1	61.00	0	0.00	61.10	1	647	0.15%
2020/07/15	2	61.70	0	0.00	61.70	2	625	0.32%
2020/07/13	0	0.00	1	61.70	61.90	-1	616	-0.16%
2020/07/10	0	0.00	1	61.40	61.70	-1	612	-0.16%
2020/07/09	0	0.00	1	63.30	63.10	-1	597	-0.17%
2020/07/07	4	61.95	0	0.00	61.60	4	571	0.70%
2020/07/03	0	0.00	2	59.80	59.60	-2	529	-0.38%
2020/06/30	1	59.20	2	59.45	59.40	-1	522	-0.19%
2020/06/29	2	59.40	0	0.00	59.40	2	520	0.38%
2020/06/23	0	0.00	3	58.10	58.10	-3	502	-0.60%
2020/06/22	0	0.00	2	58.80	58.70	-2	495	-0.40%
2020/06/18	10	59.30	11	59.45	59.60	-1	484	-0.21%
2020/06/15	0	0.00	1	58.40	58.00	-1	474	-0.21%
2020/06/11	1	57.30	0	0.00	57.20	1	467	0.21%
2020/06/10	10	58.60	0	0.00	58.90	10	459	2.18%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/05	5	57.78	0	0.00	57.80	5	465	1.07%
2020/06/01	0	0.00	10	57.50	57.70	-10	461	-2.17%
2020/05/27	10	56.89	0	0.00	56.60	10	442	2.26%
2020/05/26	0	0.00	7	57.77	57.10	-7	438	-1.60%
2020/05/25	8	58.03	1	58.00	58.00	7	426	1.64%
2020/05/22	1	57.00	10	56.97	57.00	-9	406	-2.21%
2020/05/19	1	56.00	0	0.00	55.10	1	371	0.27%
2020/05/14	5	55.48	0	0.00	54.90	5	357	1.40%
2020/05/13	5	54.70	0	0.00	54.90	5	352	1.42%
2020/05/07	0	0.00	2	55.90	56.00	-2	331	-0.60%
2020/05/06	2	54.95	0	0.00	54.00	2	306	0.65%
2020/04/08	0	0.00	1	51.30	51.50	-1	312	-0.32%
2020/04/06	1	50.60	2	50.80	51.00	-1	308	-0.32%
2020/03/16	2	50.70	0	0.00	50.60	2	282	0.71%
2020/02/20	0	0.00	1	53.30	53.40	-1	257	-0.39%
2020/02/11	0	0.00	0.1	53.00	52.90	-0.1	268	-0.03%
2020/01/20	1	53.40	0	0.00	53.50	1	258	0.39%
2019/12/20	2	53.60	0	0.00	53.50	2	231	0.86%
2019/11/29	0	0.00	1	55.00	53.90	-1	235	-0.43%
2019/11/18	0	0.00	1	53.10	53.20	-1	238	-0.42%
2019/10/30	3	53.53	0	0.00	54.00	3	249	1.20%
2019/08/19	0	0.00	1	51.80	51.80	-1	388	-0.26%
2019/08/06	1	50.00	0	0.00	50.10	1	380	0.26%
2019/07/30	1	50.00	0	0.00	49.75	1	365	0.27%
2019/07/25	2	51.35	0	0.00	50.90	2	345	0.58%
2019/07/24	0	0.00	1	54.70	54.70	-1	321	-0.31%
2019/07/23	1	54.20	0	0.00	54.10	1	303	0.33%
2019/07/22	0	0.00	1	55.10	54.70	-1	287	-0.35%
2019/07/18	0	0.00	1	55.30	54.80	-1	255	-0.39%
2019/07/17	0	0.00	1	53.70	53.50	-1	217	-0.46%
2019/07/05	0	0.00	1	52.40	52.40	-1	186	-0.54%
2019/06/24	0	0.00	3.3	51.41	51.60	-3.3	185	-1.78%
2019/06/11	1	50.10	0	0.00	50.30	1	185	0.54%
2019/06/04	0	0.00	2	51.15	51.00	-2	178	-1.12%
2019/05/24	0	0.00	1	50.20	50.20	-1	166	-0.60%
2019/05/02	0	0.00	1	49.30	49.30	-1	174	-0.57%
2019/03/27	0	0.00	1	50.00	49.80	-1	189	-0.53%
2019/03/11	1	48.45	0	0.00	48.50	1	167	0.60%
2019/02/22	0	0.00	1	48.25	48.30	-1	161	-0.62%
2019/02/20	0	0.00	2	48.55	48.60	-2	158	-1.26%
2019/02/15	3	48.68	0	0.00	48.65	3	155	1.92%
2019/01/24	0	0.00	1	48.35	48.15	-1	131	-0.76%
2019/01/16	0	0.00	1	47.80	47.70	-1	135	-0.74%
2019/01/10	2	47.00	0	0.00	47.15	2	128	1.56%
2019/01/02	1	46.00	0	0.00	46.00	1	127	0.78%
2018/11/29	0	0.00	3	45.55	45.50	-3	166	-1.80%
2018/11/13	0	0.00	20	44.82	45.25	-20	171	-11.68%
2018/10/18	1	44.85	0	0.00	44.85	1	254	0.39%
2018/10/01	0	0.00	3	47.30	47.80	-3	293	-1.02%
2018/09/28	1	47.00	0	0.00	47.10	1	295	0.34%
2018/09/21	1	48.00	0	0.00	47.70	1	313	0.32%
2018/09/10	1	46.00	0	0.00	46.15	1	327	0.31%
2018/08/22	0	0.00	1	47.35	47.35	-1	435	-0.23%
2018/08/13	1	47.50	0	0.00	48.15	1	458	0.22%
2018/08/10	1	48.20	0	0.00	48.15	1	457	0.22%
2018/08/09	0	0.00	5	48.30	48.05	-5	459	-1.09%
2018/08/08	0	0.00	1	50.60	50.50	-1	463	-0.22%
2018/07/18	0	0.00	1	50.50	50.80	-1	768	-0.13%
2018/07/17	0	0.00	1	50.80	51.10	-1	798	-0.13%
2018/07/13	0	0.00	1	51.50	51.20	-1	798	-0.13%
2018/07/10	6	49.93	0	0.00	49.60	6	776	0.77%
2018/07/06	1	48.30	0	0.00	48.65	1	778	0.13%
2018/07/02	1	50.80	0	0.00	50.60	1	842	0.12%
2018/06/13	1	52.80	3	51.97	51.90	-2	967	-0.21%
2018/05/29	0	0.00	1	49.85	49.90	-1	871	-0.11%
2018/05/25	0	0.00	1	50.90	50.40	-1	857	-0.12%
2018/05/18	0	0.00	1	50.60	50.50	-1	827	-0.12%
2018/05/16	0	0.00	2	50.50	50.30	-2	811	-0.25%
2018/05/14	0	0.00	8	50.90	50.50	-8	798	-1.00%
2018/05/08	2	50.75	1	50.60	50.90	1	726	0.14%
2018/05/07	34	52.06	6	51.97	51.80	28	702	3.98%
2018/05/04	1	50.40	2	49.40	50.50	-1	598	-0.17%
2018/05/03	3	50.05	0	0.00	49.20	3	555	0.54%
2018/04/30	2	48.95	0	0.00	49.10	2	514	0.39%
2018/04/10	0	0.00	3	49.30	48.90	-3	445	-0.67%
2018/04/09	0	0.00	26	49.56	49.65	-26	426	-6.10%
2018/04/02	0	0.00	2	48.30	48.20	-2	367	-0.54%
2018/03/31	3	48.82	0	0.00	48.70	3	357	0.84%
2018/03/30	0	0.00	5	48.17	48.25	-5	339	-1.47%
2018/03/29	0	0.00	1	48.00	48.35	-1	327	-0.31%
2018/03/28	5	47.43	2	47.35	47.60	3	292	1.02%
2018/03/20	4	46.60	0	0.00	46.55	4	225	1.77%
2018/03/19	0	0.00	1	46.20	46.30	-1	212	-0.47%
2018/02/21	0	0.00	1	44.80	44.80	-1	261	-0.38%
2018/02/09	3	43.83	0	0.00	43.95	3	286	1.05%
2018/01/25	0	0.00	30	46.00	45.95	-30	273	-10.95%
2018/01/24	0	0.00	30	46.00	46.00	-30	271	-11.05%
2018/01/23	0	0.00	30	46.25	45.90	-30	269	-11.14%
2018/01/22	0	0.00	30	45.70	46.05	-30	267	-11.23%
2018/01/19	0	0.00	30	45.75	45.65	-30	260	-11.50%
2018/01/18	0	0.00	30	45.80	45.55	-30	259	-11.57%
2018/01/17	0	0.00	44	45.74	45.65	-44	256	-17.15%
2018/01/16	4	46.00	47	46.00	45.80	-43	257	-16.67%
2018/01/15	4	45.68	30	45.30	46.15	-26	247	-10.52%
2018/01/12	1	45.10	30.8	45.10	45.30	-29.8	223	-13.32%