台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.56%
  • 成交量
    139
  • 產業
    上市 生技醫療類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳醫 (4104)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04189.200.289.6089.400.82730.30%
2024/05/31289.3000.0089.2022800.71%
2024/05/28189.9000.0090.2012940.34%
2024/05/27189.9000.0089.9012970.34%
2024/05/22290.5000.0090.5022970.67%
2024/05/210.391.3000.0090.800.32970.10%
2024/04/1800.00194.6094.60-1266-0.38%
2024/03/260.994.5000.0094.400.92070.43%
2024/03/20093.601.193.6494.10-1.1201-0.54%
2024/03/1100.00192.2092.80-1186-0.54%
2024/03/070.489.30089.8089.600.41670.26%
2024/03/0100.00289.5091.20-2153-1.31%
2024/02/2100.00188.5088.40-1137-0.73%
2024/02/2000.00188.1088.30-1136-0.73%
2024/01/30187.0000.0086.9011370.73%
2024/01/1700.00286.3086.00-2143-1.39%
2023/12/06286.9000.0086.9021471.35%
2023/11/24186.8000.0086.8011430.70%
2023/11/2200.00187.0086.90-1148-0.67%
2023/11/15185.9000.0085.9011560.64%
2023/11/14186.100.186.0085.800.91550.61%
2023/11/08187.4000.0087.5011640.61%
2023/10/18185.8000.0085.2012220.45%
2023/10/04188.3000.0088.0012870.35%
2023/10/02289.1000.0089.1023140.64%
2023/08/3100.000.189.5089.20-0.1546-0.03%
2023/08/02589.7400.0089.8056290.79%
2023/08/01591.3000.0091.2056280.80%
2023/07/31191.4000.0091.4016440.16%
2023/07/21693.9800.0093.9067110.84%
2023/07/19595.7800.0095.4057000.71%
2023/07/12196.0000.0095.4016860.15%
2023/07/111100.00198.9098.9006790.00%
2023/07/0700.002101.50102.00-2685-0.29%
2023/07/042100.0010100.00100.00-8666-1.20%
2023/07/0311100.2812100.79100.50-1665-0.15%
2023/06/303103.002102.2599.7016490.15%
2023/06/291194.722100.00100.0096021.49%
2023/06/27293.0000.0093.4025520.36%
2023/06/21191.8000.0091.8015490.18%
2023/06/1200.00192.6091.90-1577-0.17%
2023/05/2400.002.692.4792.90-2.6590-0.43%
2023/05/2200.00191.7592.30-1604-0.17%
2023/05/18193.1000.0093.0016040.17%
2023/05/15190.6000.0090.7016050.17%
2023/05/12190.8000.0091.5016120.16%
2023/05/11190.00291.6590.10-1609-0.16%
2023/05/10293.3500.0093.0026020.33%
2023/04/2800.0011.287.2387.30-11.2519-2.15%
2023/04/1300.000.386.6586.20-0.3496-0.06%
2023/04/1000.0068.381.5281.70-68.3499-13.66%
2023/03/16178.5000.0078.0014600.22%
2023/03/0800.00379.8079.50-3446-0.67%
2023/02/2100.00178.0079.80-1390-0.26%
2023/02/170.175.2000.0075.500.13720.03%
2023/02/16275.1500.0075.2023670.54%
2023/02/14375.4700.0075.5033580.84%
2023/02/0700.00173.5073.30-1320-0.31%
2023/02/0100.00171.5071.60-1283-0.35%
2023/01/3000.000.571.0071.40-0.5277-0.18%
2023/01/0300.00167.9068.00-1259-0.39%
2022/12/29167.30167.8067.5002530.00%
2022/12/28169.6000.0069.2012390.42%
2022/12/2700.00167.9068.40-1221-0.45%
2022/12/19168.7000.0067.6012220.45%
2022/12/1300.002.167.0065.70-2.1207-1.01%
2022/11/0700.00162.2062.40-1225-0.44%
2022/10/28161.0000.0060.8012270.44%
2022/10/2100.000.160.4060.50-0.1228-0.02%
2022/10/11264.1000.0064.2022100.95%
2022/09/0100.00168.0068.00-1244-0.41%
2022/06/30168.0000.0067.9014010.25%
2022/06/2700.00167.8068.00-1403-0.25%
2022/06/16167.0000.0067.0014250.24%
2022/06/1000.00168.7068.80-1466-0.21%
2022/05/03168.0000.0067.4014700.21%
2022/04/2800.00169.0069.80-1443-0.23%
2022/04/2500.00170.0067.50-1397-0.25%
2022/04/20168.0000.0068.0013660.27%
2022/04/1900.00568.0068.10-5361-1.38%
2022/04/18566.3000.0066.6053551.41%
2022/04/06269.00668.6568.80-4295-1.35%
2022/03/25565.5000.0065.0052581.94%
2022/03/1700.002.963.6264.30-2.9221-1.31%
2022/03/16162.5000.0062.8012000.50%
2022/03/1500.00262.4062.60-2193-1.03%
2022/03/1400.00362.7762.60-3176-1.70%
2022/03/1100.000.359.8059.90-0.3152-0.22%
2022/02/22158.9000.0058.8011230.81%
2022/02/21259.2000.0059.5021191.68%
2022/01/110.357.5000.0057.400.31240.27%
2022/01/0300.00157.5057.50-1124-0.80%
2021/12/2900.00157.4057.60-1124-0.80%
2021/11/29156.9000.0057.0011270.79%
2021/11/16258.00157.9058.1011240.81%
2021/10/13154.8000.0054.8011670.60%
2021/09/22255.3000.0055.2021921.04%
2021/08/20154.5000.0054.5012050.49%
2021/07/29355.7700.0056.0032411.24%
2021/07/2300.00159.0059.10-1237-0.42%
2021/07/19258.2000.0058.3022370.84%
2021/06/2400.000.157.8057.90-0.1267-0.04%
2021/06/21157.4000.0057.4012740.36%
2021/06/09257.6000.0057.6023070.65%
2021/05/1000.002.258.6158.80-2.2288-0.75%
2021/05/04158.5000.0057.9012780.36%
2021/04/2700.00159.4059.40-1266-0.38%
2021/04/19058.3000.0059.3002510.01%
2021/04/160.158.30158.3058.60-0.9247-0.37%
2021/04/0900.000.158.8058.70-0.1254-0.04%
2021/04/0800.00458.3358.20-4258-1.55%
2021/03/25158.3000.0058.4012410.41%
2021/03/23158.0000.0058.1012370.42%
2021/03/1900.00358.0057.90-3239-1.25%
2021/03/1800.00158.0058.00-1237-0.42%
2021/03/1500.00357.6057.80-3235-1.28%
2021/02/18355.4000.0055.5032191.36%
2021/01/2800.00154.8054.90-1219-0.46%
2021/01/1400.00155.8055.90-1217-0.46%
2021/01/05156.0000.0055.9012030.49%
2020/12/2400.000.656.3056.30-0.6188-0.31%
2020/12/14256.5000.0056.6021951.02%
2020/12/09256.70456.7056.70-2192-1.04%
2020/11/26357.1000.0057.0032121.41%
2020/11/1800.000.257.1057.00-0.2221-0.07%
2020/11/0200.003.156.3156.30-3.1265-1.17%
2020/10/2600.000.257.2057.00-0.2320-0.07%
2020/09/03156.4000.0056.2015990.17%
2020/09/01256.1000.0056.2026070.33%
2020/08/2600.00157.2057.10-1614-0.16%
2020/08/17158.0000.0058.4016750.15%
2020/08/1400.00157.4057.30-1672-0.15%
2020/08/12156.0000.0056.1016750.15%
2020/08/04256.7500.0056.8026920.29%
2020/07/3100.00158.0057.70-1719-0.14%
2020/07/30156.4000.0056.9017110.14%
2020/07/291059.7000.0059.70106941.44%
2020/07/21161.0000.0061.1016470.15%
2020/07/15261.7000.0061.7026250.32%
2020/07/1300.00161.7061.90-1616-0.16%
2020/07/1000.00161.4061.70-1612-0.16%
2020/07/0900.00163.3063.10-1597-0.17%
2020/07/07461.9500.0061.6045710.70%
2020/07/0300.00259.8059.60-2529-0.38%
2020/06/30159.20259.4559.40-1522-0.19%
2020/06/29259.4000.0059.4025200.38%
2020/06/2300.00358.1058.10-3502-0.60%
2020/06/2200.00258.8058.70-2495-0.40%
2020/06/181059.301159.4559.60-1484-0.21%
2020/06/1500.00158.4058.00-1474-0.21%
2020/06/11157.3000.0057.2014670.21%
2020/06/101058.6000.0058.90104592.18%
2020/06/0800.00158.2058.00-1466-0.21%
2020/06/05557.7800.0057.8054651.07%
2020/06/0100.001057.5057.70-10461-2.17%
2020/05/271056.8900.0056.60104422.26%
2020/05/2600.00757.7757.10-7438-1.60%
2020/05/25858.03158.0058.0074261.64%
2020/05/22157.001056.9757.00-9406-2.21%
2020/05/19156.0000.0055.1013710.27%
2020/05/14555.4800.0054.9053571.40%
2020/05/13554.7000.0054.9053521.42%
2020/05/0700.00255.9056.00-2331-0.60%
2020/05/06254.9500.0054.0023060.65%
2020/04/0800.00151.3051.50-1312-0.32%
2020/04/06150.60250.8051.00-1308-0.32%
2020/03/16250.7000.0050.6022820.71%
2020/02/2000.00153.3053.40-1257-0.39%
2020/02/1100.000.153.0052.90-0.1268-0.03%
2020/01/20153.4000.0053.5012580.39%
2019/12/20253.6000.0053.5022310.86%
2019/11/2900.00155.0053.90-1235-0.43%
2019/11/1800.00153.1053.20-1238-0.42%
2019/10/30353.5300.0054.0032491.20%
2019/08/1900.00151.8051.80-1388-0.26%
2019/08/06150.0000.0050.1013800.26%
2019/07/30150.0000.0049.7513650.27%
2019/07/25251.3500.0050.9023450.58%
2019/07/2400.00154.7054.70-1321-0.31%
2019/07/23154.2000.0054.1013030.33%
2019/07/2200.00155.1054.70-1287-0.35%
2019/07/1800.00155.3054.80-1255-0.39%
2019/07/1700.00153.7053.50-1217-0.46%
2019/07/0500.00152.4052.40-1186-0.54%
2019/06/2400.003.351.4151.60-3.3185-1.78%
2019/06/11150.1000.0050.3011850.54%
2019/06/0400.00251.1551.00-2178-1.12%
2019/05/2400.00150.2050.20-1166-0.60%
2019/05/0200.00149.3049.30-1174-0.57%
2019/03/2700.00150.0049.80-1189-0.53%
2019/03/11148.4500.0048.5011670.60%
2019/02/2200.00148.2548.30-1161-0.62%
2019/02/2000.00248.5548.60-2158-1.26%
2019/02/15348.6800.0048.6531551.92%
2019/01/2400.00148.3548.15-1131-0.76%
2019/01/1600.00147.8047.70-1135-0.74%
2019/01/10247.0000.0047.1521281.56%
2019/01/02146.0000.0046.0011270.78%
2018/11/2900.00345.5545.50-3166-1.80%
2018/11/1300.002044.8245.25-20171-11.68%
2018/10/18144.8500.0044.8512540.39%
2018/10/0100.00347.3047.80-3293-1.02%
2018/09/28147.0000.0047.1012950.34%
2018/09/21148.0000.0047.7013130.32%
2018/09/10146.0000.0046.1513270.31%
2018/08/2200.00147.3547.35-1435-0.23%
2018/08/13147.5000.0048.1514580.22%
2018/08/10148.2000.0048.1514570.22%
2018/08/0900.00548.3048.05-5459-1.09%
2018/08/0800.00150.6050.50-1463-0.22%
2018/07/1800.00150.5050.80-1768-0.13%
2018/07/1700.00150.8051.10-1798-0.13%
2018/07/1300.00151.5051.20-1798-0.13%
2018/07/10649.9300.0049.6067760.77%
2018/07/06148.3000.0048.6517780.13%
2018/07/02150.8000.0050.6018420.12%
2018/06/13152.80351.9751.90-2967-0.21%
2018/05/2900.00149.8549.90-1871-0.11%
2018/05/2500.00150.9050.40-1857-0.12%
2018/05/1800.00150.6050.50-1827-0.12%
2018/05/1600.00250.5050.30-2811-0.25%
2018/05/1400.00850.9050.50-8798-1.00%
2018/05/08250.75150.6050.9017260.14%
2018/05/073452.06651.9751.80287023.98%
2018/05/04150.40249.4050.50-1598-0.17%
2018/05/03350.0500.0049.2035550.54%
2018/04/30248.9500.0049.1025140.39%
2018/04/1000.00349.3048.90-3445-0.67%
2018/04/0900.002649.5649.65-26426-6.10%
2018/04/0200.00248.3048.20-2367-0.54%
2018/03/31348.8200.0048.7033570.84%
2018/03/3000.00548.1748.25-5339-1.47%
2018/03/2900.00148.0048.35-1327-0.31%
2018/03/28547.43247.3547.6032921.02%
2018/03/20446.6000.0046.5542251.77%
2018/03/1900.00146.2046.30-1212-0.47%
2018/02/2100.00144.8044.80-1261-0.38%
2018/02/09343.8300.0043.9532861.05%
2018/01/2500.003046.0045.95-30273-10.95%
2018/01/2400.003046.0046.00-30271-11.05%
2018/01/2300.003046.2545.90-30269-11.14%
2018/01/2200.003045.7046.05-30267-11.23%
2018/01/1900.003045.7545.65-30260-11.50%
2018/01/1800.003045.8045.55-30259-11.57%
2018/01/1700.004445.7445.65-44256-17.15%
2018/01/16446.004746.0045.80-43257-16.67%
2018/01/15445.683045.3046.15-26247-10.52%
2018/01/12145.1030.845.1045.30-29.8223-13.32%
佳醫整併血液透析通路效益顯 下半年營運拚成長Anue鉅亨-2022/09/28
〈佳醫法說〉東南亞市場將調整產品結構 2-3年後可望發酵Anue鉅亨-2020/09/24
佳醫 相關文章
佳醫 相關影音