• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00070.0067.3001090.00%
2025/01/1300.00068.0267.500113-0.03%
2025/01/0800.00070.5070.900116-0.03%
2024/12/3000.00069.0068.600126-0.03%
2024/12/27070.0000.0069.0001270.02%
2024/12/260.170.50070.9070.8001420.02%
2024/12/250.169.5000.0069.500.11430.03%
2024/12/240.170.0000.0069.500.11480.03%
2024/12/19071.2500.0070.2001570.03%
2024/12/18070.60072.0372.3001620.01%
2024/12/1700.00073.4572.700184-0.02%
2024/12/16074.6000.0072.2001960.01%
2024/12/12081.7000.0081.2001920.02%
2024/12/1100.00083.8082.800194-0.01%
2024/12/1000.00083.6082.6002020.00%
2024/12/090.182.9400.0082.200.12050.03%
2024/12/06084.3500.0083.7002050.02%
2024/12/05086.9000.0086.6002060.01%
2024/12/0400.00089.2788.600210-0.02%
2024/12/02085.00086.8085.2002150.00%
2024/11/2900.000.185.7086.10-0.1218-0.03%
2024/11/27085.8800.0085.0002350.01%
2024/11/2500.003.187.8089.60-3.1254-1.22%
2024/11/22184.80285.1084.80-1262-0.38%
2024/11/21485.3000.0085.7042701.49%
2024/11/2000.00188.2387.40-1278-0.37%
2024/11/150.180.7900.0080.000.13320.04%
2024/11/1300.00083.6983.600342-0.01%
2024/11/1200.000.481.6081.60-0.4348-0.12%
2024/11/0600.00185.1083.30-1392-0.25%
2024/11/05184.3000.0084.1014010.25%
2024/11/01085.0000.0085.4004260.01%
2024/10/30085.4000.0084.0004380.01%
2024/10/28086.20087.6786.4004590.00%
2024/10/2300.00089.7089.1005260.00%
2024/10/18086.6000.0087.2008070.00%
2024/10/1600.00089.8088.3009510.00%
2024/10/150.186.4800.0086.300.11,0010.01%
2024/10/140.185.6000.0086.400.11,0560.00%
2024/10/04090.6000.0089.5001,2610.00%
2024/10/01192.0000.0092.7011,2740.08%
2024/09/3000.00093.5091.9001,2860.00%
2024/09/2600.00093.3491.0001,3440.00%
2024/09/240.190.9300.0089.300.11,4250.00%
2024/09/23092.1000.0091.4001,4380.00%
2024/09/19497.651098.6891.40-61,461-0.41%
2024/09/188102.501102.50102.5071,4430.48%
2024/09/13092.7000.0092.5001,4450.00%
2024/09/110.294.5400.0091.900.21,4810.01%
2024/09/060.299.2800.0098.900.21,5000.01%
2024/09/05098.9500.0098.6001,5120.00%
2024/09/040.3102.4800.00102.000.31,5180.02%
2024/09/030.2107.5000.00105.000.21,5260.01%
2024/09/020109.0000.00108.0001,5470.00%
2024/08/301.5112.331113.99110.000.51,5790.03%
2024/08/2900.000115.50112.5001,6010.00%
2024/08/2700.001113.50113.00-11,627-0.06%
2024/08/261112.001112.02112.0001,6350.00%
2024/08/221110.501108.00109.5001,6370.00%
2024/08/212108.5010109.15110.00-81,635-0.49%
2024/08/207114.500113.25109.0071,6100.43%
2024/08/1900.001104.00104.50-11,592-0.06%
2024/08/160103.0000.00103.5001,6070.00%
2024/08/1500.000.4104.51103.50-0.41,618-0.02%
2024/08/130100.757107.00103.00-71,650-0.42%
2024/08/128104.881105.49105.5071,6340.43%
2024/08/0900.00097.2096.0001,6240.00%
2024/08/08094.0000.0094.2001,6210.00%
2024/08/070.198.76097.2098.100.11,6160.01%
2024/08/0600.000.194.2193.50-0.11,6110.00%
2024/08/05095.0000.0091.4001,6000.00%
2024/08/020104.0000.00101.5001,5930.00%
2024/08/011105.0000.00106.5011,5870.06%
2024/07/310106.000103.50103.0001,5870.00%
2024/07/300106.400112.50108.5001,5840.00%
2024/07/290.1112.421111.00111.00-0.91,565-0.06%
2024/07/260120.521123.00123.00-11,546-0.06%
2024/07/230126.501132.00130.00-11,539-0.06%
2024/07/223134.651128.50127.0021,5350.13%
2024/07/1911142.2313153.23132.00-21,492-0.13%
2024/07/1811144.598145.13146.5031,3000.23%
2024/07/171136.501134.00133.5001,2270.00%
2024/07/163130.508130.00130.00-51,176-0.42%
2024/07/157133.003129.84129.5041,1240.36%
2024/07/125128.204125.51122.0011,0680.09%
2024/07/111121.011122.00121.5001,0330.00%
2024/07/1000.001124.50126.00-11,015-0.10%
2024/07/099134.6712139.36124.00-3981-0.31%
2024/07/086128.001.1125.07128.004.98900.55%
2024/07/0500.000119.00116.5008560.00%
2024/07/040114.5000.00117.0008410.00%
2024/07/031.1115.081116.00114.500.18280.01%
2024/07/021.1120.1000.00120.501.18070.13%
2024/07/011127.5100.00132.0017540.13%
2024/06/2700.001109.50109.50-1665-0.15%
2024/06/2400.000.191.0088.90-0.1617-0.02%
2024/06/21190.0000.0089.3016150.16%
2024/06/061.394.4600.0091.701.34880.27%
2024/06/0400.000.188.7088.70-0.1426-0.02%
2024/06/03193.00298.0098.50-1399-0.25%
2024/05/310.281.00186.0089.60-0.8374-0.21%
2024/05/30180.4000.0081.5013530.28%
2024/05/2000.000.365.0067.10-0.3248-0.10%
2024/02/2700.000.141.7542.05-0.168-0.12%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音