• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼3.4
  • 漲幅
    -6.09%
  • 成交量
    53,899張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0362.253.772956.0952.4033.26,4580.51%
2024/12/022252.9258.453.6955.80-36.45,837-0.62%
2024/11/291151.56751.3050.8045,5520.07%
2024/11/28846.73548.8948.7035,5360.05%
2024/11/271.148.0900.0047.801.15,7500.02%
2024/11/268.151.02151.5049.707.16,0230.12%
2024/11/251451.362951.6451.50-156,141-0.24%
2024/11/22449.18749.1449.80-36,035-0.05%
2024/11/2000.00447.7848.50-46,106-0.07%
2024/11/19248.63748.8048.50-56,103-0.08%
2024/11/18146.7000.0046.2516,1470.02%
2024/11/151147.540.547.7047.4010.56,1590.17%
2024/11/14146.2500.0046.2516,1810.02%
2024/11/1241.247.772349.7747.1518.26,2100.29%
2024/11/112852.004252.6552.30-145,987-0.23%
2024/11/08350.301150.5550.70-85,837-0.14%
2024/11/061247.751147.8848.3015,6940.02%
2024/11/05547.20547.3047.2005,7510.00%
2024/11/04348.4700.0047.7035,8520.05%
2024/11/011148.812148.5848.70-105,901-0.17%
2024/10/29846.241046.1146.40-26,228-0.03%
2024/10/28947.3300.0047.4096,2740.14%
2024/10/25848.7500.0048.2586,2650.13%
2024/10/24350.201149.7849.45-86,288-0.13%
2024/10/231349.08149.2548.95126,2290.19%
2024/10/22247.05248.3048.1506,2680.00%
2024/10/21547.5000.0047.6556,4160.08%
2024/10/1700.00348.8548.85-37,199-0.04%
2024/10/1600.00147.4047.85-17,115-0.01%
2024/10/15347.90448.2147.90-17,141-0.01%
2024/10/141947.56448.4647.35157,1200.21%
2024/10/1100.002648.9749.20-267,024-0.37%
2024/10/0900.00248.1548.10-27,060-0.03%
2024/10/08347.851847.7447.75-157,038-0.21%
2024/10/07649.00448.6848.9027,0170.03%
2024/10/04748.961749.4548.60-106,983-0.14%
2024/10/011949.281748.8548.6026,8860.03%
2024/09/30145.1500.0044.9016,7630.01%
2024/09/2600.00146.0045.80-16,788-0.01%
2024/09/250.546.7000.0046.450.56,7900.01%
2024/09/241746.530.146.1046.55176,7760.25%
2024/09/231146.751247.2447.15-16,750-0.01%
2024/09/201447.56247.7547.30126,7540.18%
2024/09/192146.882147.6147.4506,6900.00%
2024/09/1810.146.521146.0446.50-0.96,636-0.01%
2024/09/13244.95244.5344.2006,6060.00%
2024/09/1200.00443.6043.60-46,588-0.06%
2024/09/11144.60144.0043.8506,5830.00%
2024/09/10343.97244.0544.0516,5980.02%
2024/09/092445.222445.3945.5006,5870.00%
2024/09/062446.283346.6246.40-96,570-0.14%
2024/09/0555.146.827446.4646.20-196,562-0.29%
2024/09/0456.349.153249.4947.9024.36,5300.37%
2024/09/032553.9224.254.1553.200.86,2610.01%
2024/09/023351.387652.8350.20-436,059-0.71%
2024/08/308453.584053.5353.20445,9670.74%
2024/08/2928.252.673652.1952.70-7.85,730-0.14%
2024/08/286451.1874.150.8651.50-10.15,464-0.19%
2024/08/273149.863248.0549.20-15,165-0.02%
2024/08/262146.41347.0046.05185,0180.36%
2024/08/232746.711647.0247.75115,0450.22%
2024/08/222646.562646.1146.4505,0900.00%
2024/08/211144.872745.8545.20-164,969-0.32%
2024/08/202545.681245.5546.10134,9270.26%
2024/08/19043.15143.3042.70-14,822-0.02%
2024/08/16243.73243.7343.2504,8270.00%
2024/08/151643.241343.1843.0534,7890.06%
2024/08/14743.3700.0043.2574,7640.15%
2024/08/131445.56145.1545.50134,7080.28%
2024/08/1236.146.795448.1346.15-17.94,675-0.38%
2024/08/092145.951444.5945.9574,5050.16%
2024/08/08242.38242.4041.8004,4500.00%
2024/08/07543.49543.7243.3004,5210.00%
2024/08/061140.552143.8741.00-104,524-0.22%
2024/08/051445.10144.8044.80134,5510.29%
2024/08/02551.32550.7449.7504,6140.00%
2024/08/01650.382350.7851.90-174,671-0.36%
2024/07/31248.651348.1448.35-115,094-0.22%
2024/07/30546.10146.4546.4545,0390.08%
2024/07/291747.22549.3346.00125,0530.24%
2024/07/26446.93947.4848.25-55,138-0.10%
2024/07/231447.96748.3146.9075,2660.13%
2024/07/221147.20947.8245.9525,2820.04%
2024/07/195150.0850.150.2449.750.95,4420.02%
2024/07/1828.249.343548.9849.75-6.85,166-0.13%
2024/07/1700.001145.1845.25-114,815-0.23%
2024/07/161144.551244.2944.60-14,883-0.02%
2024/07/12443.99243.6543.5525,0370.04%
2024/07/111345.331746.4144.05-45,085-0.08%
2024/07/0900.00142.1542.15-15,119-0.02%
2024/07/03544.5000.0044.4555,5770.09%
2024/06/141546.2500.0044.70157,9560.19%
2024/06/121045.5000.0045.10107,9270.13%
2024/06/1100.002047.9247.55-207,939-0.25%
2024/06/07945.6700.0046.8597,8430.11%
2024/06/0600.00243.8042.60-27,748-0.03%
2024/06/0500.00644.1043.70-67,733-0.08%
2024/06/0400.00147.0045.35-17,688-0.01%
2024/06/03247.8500.0047.7527,6510.03%
2024/05/31748.3400.0048.2577,6760.09%
2024/05/29350.33451.0049.80-17,734-0.01%
2024/05/28351.20852.2351.50-58,029-0.06%
2024/05/27149.90149.9049.9008,1540.00%
2024/05/22949.6000.0049.6098,6770.10%
2024/05/16948.2000.0048.1599,0590.10%
2024/05/14149.0000.0048.6019,1760.01%
2024/05/13548.33149.0047.9049,2370.04%
2024/05/10151.8700.0049.9019,2400.01%
2024/05/0900.00252.0551.30-29,203-0.02%
2024/05/08355.0300.0054.4039,1470.03%
2024/05/071.154.49156.7054.100.19,0280.00%
2024/05/063562.061062.5958.20258,7230.29%
2024/05/0300.00564.6064.60-58,080-0.06%
2024/05/0200.00558.8058.80-58,046-0.06%
2024/04/29152.60152.6052.6007,8320.00%
2024/04/26250.60149.8050.0017,6530.01%
2024/04/25749.78749.7150.2007,5240.00%
2024/04/22244.33144.3542.0016,9180.01%
2024/04/1800.001246.8244.00-126,715-0.18%
2024/04/170.149.9000.0048.300.16,5940.00%
2024/04/15550.8200.0050.8056,4100.08%
2024/04/12551.161051.6050.60-56,362-0.08%
2024/04/101051.6000.0051.00106,1150.16%
2024/04/09952.31154.1050.1086,0000.13%
2024/04/08755.91755.9155.4005,8330.00%
2024/04/030.153.50154.0055.50-0.95,588-0.02%
2024/04/02753.241153.6454.60-45,364-0.07%
2024/04/011554.072454.0054.10-95,095-0.18%
2024/03/293052.002151.8353.0094,7400.19%
2024/03/281249.83052.5049.45124,4270.27%
2024/03/27046.50247.8348.15-24,059-0.05%
2024/03/26544.8700.0043.8053,9080.13%
2024/03/25145.00145.5045.8503,8340.00%
2024/03/22446.40445.9043.6003,7280.00%
2024/03/21544.3300.0044.1053,5310.14%
2024/03/1800.00244.8344.90-23,200-0.06%
2024/03/0800.00249.5049.50-22,940-0.07%
2024/03/0600.00958.4361.10-92,868-0.31%
2024/03/05154.20154.2055.6002,8060.00%
2024/03/04847.21548.8950.6032,7520.11%
2024/03/012345.743045.5746.00-72,640-0.27%
2024/02/292545.391045.2546.25152,2520.67%
2024/02/271242.141242.0842.0501,9680.00%
2024/02/221631.061630.6832.4501,3770.00%
2024/02/21130.001129.8929.50-101,296-0.77%
2024/02/203031.482031.2430.20101,2510.80%
2024/02/1900.00231.9832.00-21,052-0.19%
2024/02/16229.1800.0029.1029030.22%
2024/02/0200.00129.0028.95-1637-0.16%
2024/01/15120.8000.0020.7012760.36%
2023/12/20121.3500.0021.3511110.90%
2023/10/06119.30119.3019.3001720.00%
2023/08/1800.00218.7018.70-2189-1.05%
2023/08/14218.80418.8318.65-2214-0.93%
2023/08/1000.00118.5018.20-1229-0.44%
2023/08/0900.00118.5018.35-1244-0.41%
2023/08/0700.00118.1518.30-1265-0.38%
2023/05/04217.28217.3517.4001180.00%
2023/02/08215.90215.6515.650700.00%
2022/12/05216.60216.7016.6001550.00%
2022/10/27215.50215.7515.6503030.00%
2022/09/12119.8500.0020.1014000.25%
2022/08/0200.00120.8021.10-12,163-0.05%
2022/08/01220.70220.7020.7002,1550.00%
2022/07/20120.5500.0020.4012,1670.05%
2022/06/29122.9500.0022.8012,1230.05%
2022/06/0600.002625.4225.10-261,970-1.32%
2022/06/012625.1900.0025.00261,9301.35%
2022/05/27227.80127.5027.1511,8030.06%
2022/05/241230.501230.3229.1501,6530.00%
2022/05/23328.97229.0529.4011,4570.07%
2022/05/20630.12630.4329.5501,3730.00%
2022/05/13829.87930.8830.00-1618-0.16%
2022/05/12228.55128.4028.4014840.21%
2022/03/2300.00224.8024.65-2392-0.51%
2022/03/17224.9300.0024.7024450.45%
2022/01/1700.00426.6527.00-4944-0.42%
2022/01/14226.5500.0025.8029400.21%
2022/01/13227.1500.0027.0029340.21%
2022/01/1100.00128.5028.85-1921-0.11%
2022/01/07127.7000.0027.7518840.11%
2021/12/2800.00126.5526.50-1837-0.12%
2021/12/14127.0000.0026.8517840.13%
2021/12/06134.30134.4034.4006160.00%
2021/11/221029.6000.0029.60103412.93%
2021/11/09221.00220.9020.9001220.00%
2021/09/2800.00216.3516.70-288-2.25%
2021/09/2700.00216.3016.30-285-2.33%
2021/09/08416.2000.0016.004745.36%
2021/06/0900.00219.8019.10-298-2.03%
2021/06/08218.4000.0019.802962.06%
2021/04/21124.10224.8825.15-177-1.28%
2021/04/20121.5500.0023.601611.63%
2021/04/1400.00121.0520.95-138-2.63%
2021/04/13221.25121.5521.551382.62%
2020/10/05125.45124.6024.6001640.00%
2020/09/30224.85225.3525.3501630.00%
2020/06/08120.50120.9520.450430.00%
2019/11/05421.98421.8522.000560.00%
2019/06/17322.52322.5022.5501010.00%
2019/02/2000.00224.7824.40-2383-0.52%
2019/02/19224.3800.0024.4523860.52%
2019/02/1500.00225.0024.10-2414-0.48%
2019/02/14524.14724.3524.50-2410-0.49%
2019/02/13523.33323.3023.3024000.50%
2019/01/23223.4000.0023.4523990.50%
2018/12/26424.75425.0324.0504040.00%
2018/12/13221.10221.4522.5503400.00%
2018/12/12520.35520.2520.5003230.00%
2018/11/2800.00119.2019.20-1302-0.33%
2018/11/1400.00221.1021.10-2296-0.67%
2018/11/09219.1000.0018.7022880.69%
2018/09/03155.6000.0050.1011060.94%
2018/08/271152.001160.00165.000700.00%
2018/06/1100.002166.25179.00-284-2.36%
2018/05/082164.5000.00165.002682.94%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音