台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.002111.50112.00-254-3.65%
2024/03/011111.0000.00110.001511.95%
2023/12/222111.5000.00112.002772.59%
2023/06/061118.0000.00119.501961.04%
2023/04/1100.001115.00115.00-1152-0.65%
2023/03/151114.5000.00113.5011610.62%
2023/02/151119.5000.00119.5011790.56%
2023/02/142120.7500.00121.0021861.07%
2023/02/131121.0000.00121.0012160.46%
2023/02/102121.7500.00122.0022280.88%
2023/02/094122.7500.00122.5042311.73%
2023/01/161121.5000.00122.0012520.40%
2023/01/132122.7500.00122.0022630.76%
2023/01/1200.003122.00122.50-3285-1.05%
2023/01/112122.7500.00122.0022930.68%
2022/12/201118.5000.00118.5015050.20%
2022/12/192118.7500.00118.5025060.39%
2022/12/141119.5000.00121.0015170.19%
2022/12/132119.5000.00119.0025340.37%
2022/12/091121.0000.00121.0015520.18%
2022/11/301121.0000.00121.0016190.16%
2022/11/282119.0000.00119.5026310.32%
2022/11/253120.3300.00119.5036310.48%
2022/11/161123.0000.00121.5016500.15%
2022/10/1200.002142.00144.00-2467-0.43%
2022/10/1100.0027140.17140.50-27451-5.99%
2022/10/0700.004141.50139.00-4431-0.93%
2022/10/063145.001146.00146.0023970.50%
2022/10/0500.001141.00141.50-1361-0.28%
2022/09/2200.001128.00130.50-1279-0.36%
2022/09/201131.001131.00130.5002670.00%
2022/09/1900.003133.50133.50-3249-1.20%
2022/09/154142.6300.00141.5042261.77%
2022/05/061110.0000.00110.001601.66%
2022/04/212113.5000.00113.502583.40%
2022/03/1000.003116.17112.50-378-3.80%
2022/02/1400.002123.00123.50-2146-1.36%
2022/01/0400.001130.00130.00-1182-0.55%
2021/12/091144.5000.00146.0011680.60%
2021/12/081142.0000.00143.5011630.61%
2021/11/2600.002138.75138.00-2145-1.37%
2021/11/241132.5000.00135.5011380.72%
2021/11/231134.5000.00132.5011360.73%
2021/11/221135.0000.00135.0011340.74%
2021/11/191138.0000.00137.5011310.76%
2021/08/1700.001107.50108.00-187-1.14%
2021/08/111109.0000.00109.001861.15%
2021/06/2400.004132.00131.50-4152-2.63%
2021/06/1800.003128.83128.00-3152-1.97%
2021/06/1700.002128.00128.50-2151-1.32%
2021/06/1100.005128.20128.00-5152-3.28%
2021/06/041131.5000.00132.0011520.65%
2021/06/031132.0000.00132.0011540.65%
2021/06/021132.0000.00132.0011550.64%
2021/05/1800.001117.50118.00-1161-0.62%
2021/04/226130.7500.00129.0061424.22%
2021/04/164132.5000.00133.0041422.80%
2021/04/152131.0000.00133.0021441.38%
2021/04/134133.5000.00133.5041452.74%
2021/04/122133.5000.00133.0021451.38%
2021/03/181117.5000.00118.5011400.71%
2021/03/171118.0000.00118.5011410.71%
2021/03/162118.5000.00118.5021421.40%
2021/03/151119.0000.00119.0011460.68%
2021/03/121119.0000.00119.0011470.68%
2021/03/112120.2500.00120.0021471.36%
2021/03/108120.0000.00120.0081475.43%
2021/03/085118.9000.00118.5051453.44%
2021/03/041118.5000.00119.0011460.68%
2021/03/033115.0000.00116.0031412.12%
2021/02/252113.0000.00114.5021361.47%
2021/02/242113.0000.00113.0021351.48%
2021/01/041108.0000.00108.5011150.86%
2020/12/311106.501107.00108.0001130.00%
2020/09/241109.0000.00110.501901.10%
2020/09/1800.001112.50113.50-196-1.04%
2020/09/0700.001116.50117.00-1100-1.00%
2020/08/2400.002116.50116.00-2127-1.57%
2020/08/051128.0000.00128.5011260.79%
2020/07/101130.0000.00133.0011300.77%
2020/06/1200.001129.50131.50-1131-0.76%
2020/06/1100.002135.50135.50-2130-1.53%
2020/06/0400.001140.00138.50-1133-0.75%
2020/05/2900.001126.00126.50-1124-0.80%
2020/05/262124.5000.00125.0021221.63%
2020/05/201119.5000.00118.5011140.87%
2020/05/1100.008122.13120.50-8111-7.19%
2020/04/2100.001117.00116.50-1122-0.82%
2020/04/151121.0000.00121.0011240.80%
2020/04/1000.001114.50116.50-1124-0.80%
2020/04/081114.5000.00115.5011250.80%
2020/03/121130.0000.00130.0011140.87%
2020/03/0400.003135.50136.00-3109-2.74%
2020/02/111134.0000.00134.0011410.71%
2020/02/071137.0000.00137.0011570.64%
2019/12/251150.5000.00149.5012070.48%
2019/12/2311150.8600.00150.00112105.23%
2019/12/061148.5000.00147.5012350.43%
2019/11/1800.002145.00144.00-2284-0.70%
2019/11/141146.0000.00146.0012820.35%
2019/11/111149.5000.00148.5012800.36%
2019/11/0800.001151.50151.00-1279-0.36%
2019/11/061150.0000.00150.0012760.36%
2019/11/0400.003151.83152.00-3269-1.11%
2019/11/0100.001150.00150.00-1270-0.37%
2019/10/281153.5000.00154.0012730.37%
2019/10/2500.001151.00152.00-1270-0.37%
2019/10/0900.001142.00142.00-1275-0.36%
2019/10/011137.0000.00136.0012850.35%
2019/09/2700.003140.00140.00-3278-1.08%
2019/09/2000.003140.00140.50-3285-1.05%
2019/09/051151.0000.00151.0012530.39%
2019/07/2900.002166.50168.50-2337-0.59%
2019/07/2200.003162.00162.50-3324-0.92%
2019/07/163157.5000.00157.5033130.96%
2019/07/1000.001154.50156.00-1310-0.32%
2019/07/091159.0000.00156.0013110.32%
2019/07/0500.0020151.58152.00-20312-6.41%
2019/04/251155.001157.00155.0002860.00%
2019/04/101153.001156.00157.0002860.00%
2019/04/081158.001153.00153.0002630.00%
2019/04/0300.002145.00146.50-2245-0.81%
2019/04/022142.0000.00140.5022310.86%
2019/03/291140.501140.50141.0002260.00%
2019/03/223129.5000.00129.0032231.34%
2019/02/150126.5000.00125.0002320.00%
2019/01/3000.001117.00117.00-1229-0.44%
2019/01/2300.001116.50117.50-1225-0.44%
2019/01/211112.001116.50116.0002170.00%
2019/01/0400.008107.00108.00-8218-3.65%
2018/12/2800.001104.50105.00-1209-0.48%
2018/12/271101.0000.00100.0012070.48%
2018/11/232104.5000.00104.5021651.21%
2018/11/194105.5000.00105.5041752.28%
2018/10/2900.002101.50101.00-2175-1.14%
2018/09/181139.5000.00138.0011390.72%
2018/09/122140.0000.00139.0021331.50%
2018/06/0100.001124.00124.00-159-1.68%
2018/05/0700.001114.00115.50-165-1.52%
2018/04/301110.0000.00110.001661.51%
2018/04/181120.0000.00118.001691.43%
2018/03/291121.0000.00121.001761.31%
2018/03/1600.001127.00127.00-179-1.25%
2018/02/211129.0000.00130.001991.00%
2018/02/121130.5000.00128.501991.00%
2018/02/062130.2500.00130.0021051.89%
2018/01/221137.0000.00137.0011200.83%
2018/01/029132.3900.00133.0091247.22%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音