冠星-KY (4439)-元大-台北券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
89.3
漲跌
▼0.2
漲幅
-0.22%
成交量
20張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	89.00	0	0.00	89.30	1	14	6.99%
2024/11/13	1	89.80	0	0.00	89.80	1	13	7.18%
2024/11/12	1	90.00	0	0.00	90.00	1	13	7.19%
2024/11/06	1	90.00	2	89.25	90.00	-1	13	-7.24%
2024/11/04	3	89.77	0	0.00	89.90	3	14	20.34%
2024/10/04	1	93.40	0	0.00	92.50	1	19	5.19%
2024/08/23	0	0.00	7	97.66	98.50	-7	25	-27.15%
2024/06/25	0	0.00	13	110.00	110.00	-13	38	-33.35%
2024/06/24	0	0.00	6	111.00	110.50	-6	38	-15.50%
2024/06/18	0	0.00	4	109.00	108.00	-4	41	-9.72%
2024/06/17	0	0.00	10	109.00	109.00	-10	40	-24.59%
2024/06/14	0	0.00	25	110.00	109.50	-25	40	-61.93%
2024/06/13	0	0.00	17	111.50	111.00	-17	39	-42.86%
2023/11/07	0	0.00	20	130.50	130.50	-20	71	-27.79%
2023/11/06	0	0.00	7	130.07	129.00	-7	72	-9.63%
2023/11/01	0	0.00	19	131.13	127.50	-19	77	-24.55%
2023/10/31	0	0.00	2	130.00	129.00	-2	80	-2.49%
2023/10/25	0	0.00	32	130.30	130.00	-32	112	-28.33%
2023/09/28	30	121.50	0	0.00	121.50	30	164	18.24%
2023/08/18	12	133.00	0	0.00	131.50	12	160	7.48%
2023/08/01	0	0.00	22	176.00	176.00	-22	133	-16.54%
2023/06/16	0	0.00	3	126.50	126.50	-3	78	-3.85%
2023/03/07	0	0.00	4	114.00	114.00	-4	39	-10.16%
2023/03/06	0	0.00	1	114.00	113.50	-1	38	-2.59%
2023/02/24	0	0.00	5	113.10	112.00	-5	37	-13.48%
2023/02/23	0	0.00	5	112.80	113.00	-5	37	-13.51%
2023/02/21	0	0.00	25	115.94	114.00	-25	34	-71.46%
2023/02/20	0	0.00	29	114.14	113.00	-29	32	-89.51%
2023/02/16	0	0.00	105	122.00	115.50	-105	28	-369.51%	大賣/鉅額交易
2023/02/15	0	0.00	56.8	102.34	111.00	-56.8	16	-348.12%
2023/02/14	0	0.00	6	101.25	101.00	-6	15	-39.56%
2023/02/13	0	0.00	1	101.50	101.50	-1	15	-6.52%
2023/02/07	0	0.00	3	101.50	101.50	-3	17	-17.13%
2023/02/06	0	0.00	4	101.38	101.50	-4	18	-21.43%
2023/02/03	0	0.00	1	101.00	101.00	-1	19	-5.05%
2023/02/02	0	0.00	2	101.00	101.00	-2	19	-10.04%
2023/02/01	0	0.00	6	101.17	101.00	-6	19	-30.33%
2023/01/17	0	0.00	6	101.08	100.00	-6	19	-30.61%
2022/12/15	0	0.00	2	101.50	101.50	-2	20	-9.77%
2022/12/14	0	0.00	20	101.78	101.50	-20	20	-99.67%
2022/12/13	0	0.00	6	101.00	101.50	-6	19	-30.64%
2022/12/12	0	0.00	1	101.00	101.00	-1	19	-5.13%
2022/12/09	0	0.00	32	101.11	101.00	-32	19	-162.03%
2022/12/07	0	0.00	9	101.50	101.50	-9	19	-46.39%
2022/12/05	0	0.00	4	101.75	102.50	-4	19	-20.39%
2022/12/02	0	0.00	5	101.50	101.50	-5	19	-25.66%
2022/11/30	0	0.00	10	101.30	101.50	-10	19	-52.04%
2022/11/17	5	100.00	0	0.00	100.50	5	19	25.32%
2022/08/11	0	0.00	3	113.00	113.00	-3	19	-15.37%
2022/07/29	3	112.00	0	0.00	112.00	3	20	14.68%
2022/07/12	0	0.00	1	117.00	109.50	-1	17	-5.62%
2022/07/01	1	137.00	0	0.00	136.00	1	15	6.41%
2022/06/30	8	142.50	0	0.00	142.50	8	15	51.95%
2022/04/14	0	0.00	2	135.50	135.00	-2	14	-13.91%
2022/03/31	6	135.00	0	0.00	135.00	6	13	44.67%
2022/03/02	2	128.75	0	0.00	129.00	2	14	13.36%
2021/09/30	5	139.50	0	0.00	139.50	5	21	23.58%
2021/06/30	15	169.50	0	0.00	169.50	15	46	32.24%
2021/05/18	5	142.50	0	0.00	142.50	5	45	10.99%
2021/03/15	0	0.00	16	163.81	164.00	-16	27	-58.93%
2021/03/12	0	0.00	3	163.00	161.00	-3	28	-10.59%
2021/03/11	0	0.00	45	159.59	161.00	-45	27	-161.97%
2021/03/10	0	0.00	7	157.00	157.00	-7	27	-25.78%
2021/03/08	0	0.00	5	158.00	156.50	-5	28	-17.31%
2021/02/23	0	0.00	8	159.38	159.00	-8	51	-15.65%
2020/11/27	0	0.00	1	167.50	168.50	-1	72	-1.38%
2020/11/16	1	136.50	0	0.00	136.50	1	54	1.84%
2020/09/30	25	112.70	0	0.00	115.00	25	49	50.90%
2020/09/29	4	111.38	0	0.00	112.00	4	48	8.20%
2020/09/28	10	109.50	0	0.00	109.50	10	49	20.38%
2020/08/11	0	0.00	1	139.50	138.00	-1	61	-1.63%
2020/06/30	25	149.00	0	0.00	149.00	25	69	36.01%
2020/06/17	0	0.00	1	147.00	146.50	-1	84	-1.19%
2020/06/16	0	0.00	2	143.00	145.00	-2	84	-2.36%
2020/06/11	0	0.00	2	147.25	143.50	-2	86	-2.31%
2020/06/08	0	0.00	8	150.44	153.50	-8	86	-9.24%
2020/06/05	0	0.00	4	149.88	149.50	-4	85	-4.70%
2020/06/04	0	0.00	8	147.63	147.50	-8	84	-9.43%
2020/06/03	0	0.00	21	146.95	147.00	-21	84	-24.75%
2020/06/02	0	0.00	27	146.00	146.00	-27	84	-31.85%
2020/06/01	0	0.00	41	147.59	146.00	-41	85	-47.76%
2020/05/28	0	0.00	4	149.50	149.50	-4	87	-4.57%
2020/05/27	0	0.00	6	150.17	150.00	-6	86	-6.92%
2020/05/26	0	0.00	2	149.75	149.50	-2	86	-2.32%
2020/05/22	0	0.00	1	142.50	143.50	-1	83	-1.20%
2020/05/18	1	141.00	0	0.00	139.50	1	78	1.27%
2020/04/30	0	0.00	1	126.00	136.50	-1	71	-1.40%
2020/04/29	1	120.50	0	0.00	124.50	1	69	1.44%
2020/04/28	0	0.00	1	125.00	123.00	-1	69	-1.45%
2020/04/21	0	121.50	0	0.00	120.50	0	69	0.00%
2020/04/17	1	121.00	0	0.00	120.50	1	69	1.44%
2020/04/07	5	122.00	0	0.00	122.00	5	72	6.94%
2020/04/06	1	122.50	0	0.00	122.50	1	70	1.41%
2020/03/31	26	129.00	0	0.00	129.00	26	71	36.47%
2020/03/30	12	122.00	0	0.00	122.00	12	69	17.28%
2020/03/27	20	123.50	0	0.00	123.50	20	68	29.00%
2020/03/26	0	0.00	31	123.31	123.50	-31	66	-46.50%
2020/03/25	0	0.00	2	112.00	112.50	-2	62	-3.18%
2020/03/24	2	95.90	0	0.00	102.50	2	61	3.27%
2020/03/10	0	0.00	1	161.50	165.00	-1	133	-0.75%
2020/03/09	1	160.00	1	167.50	160.50	0	135	0.00%
2020/03/04	20	163.93	0	0.00	165.00	20	137	14.52%
2020/02/26	3	158.17	0	0.00	155.00	3	141	2.12%
2020/02/20	5	163.00	0	0.00	163.00	5	150	3.33%
2020/02/11	3	164.33	0	0.00	163.50	3	168	1.78%
2020/02/10	7	164.00	0	0.00	164.00	7	172	4.06%
2020/02/03	10	174.70	0	0.00	176.00	10	189	5.28%
2020/01/31	7	180.00	0	0.00	180.00	7	192	3.64%
2020/01/20	21	179.62	1	179.00	181.00	20	200	9.97%
2020/01/09	16	177.81	0	0.00	178.00	16	246	6.49%
2020/01/07	18	175.50	0	0.00	175.50	18	263	6.84%
2020/01/06	20	172.10	0	0.00	170.00	20	270	7.40%
2019/12/24	1	186.00	0	0.00	186.00	1	383	0.26%
2019/12/16	26	187.87	0	0.00	188.00	26	615	4.23%
2019/12/13	35	189.56	2	188.00	187.00	33	687	4.80%
2019/12/12	1	200.00	0	0.00	196.50	1	725	0.14%
2019/12/11	101	195.01	0	0.00	195.00	101	824	12.25%	大買/鉅額交易
2019/12/10	8	200.00	0	0.00	201.00	8	931	0.86%
2019/12/09	100	212.79	0	0.00	208.00	100	1,101	9.08%