高鋒 (4510)-元大-台北券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.50
漲跌
▼0.40
漲幅
-0.87%
成交量
10,747張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	33	46.91	13	46.33	45.50	20	21,901	0.09%
2024/10/24	7	46.28	18	45.41	45.90	-11	21,755	-0.05%
2024/10/23	6	45.76	10.3	45.77	45.35	-4.3	21,524	-0.02%
2024/10/22	12	46.34	11	46.25	46.50	1	21,408	0.00%
2024/10/21	24	48.01	16.1	47.98	47.50	7.9	21,291	0.04%
2024/10/18	31.1	47.55	28	47.41	47.70	3.1	20,905	0.02%
2024/10/17	46	43.84	99	45.28	46.20	-53	20,000	-0.26%
2024/10/16	57	41.06	4	41.64	42.00	53	19,662	0.27%
2024/10/15	4	39.49	4	39.26	39.65	0	19,383	0.00%
2024/10/11	13	38.87	6	38.64	37.80	7	19,238	0.04%
2024/10/09	12	39.98	2	40.30	40.05	10	19,274	0.05%
2024/10/07	0	0.00	1	43.45	42.95	-1	19,876	-0.01%
2024/10/04	5	43.10	5	43.20	43.85	0	19,835	0.00%
2024/09/27	6	47.89	3	48.27	46.85	3	19,983	0.02%
2024/09/26	13	47.25	25.2	48.65	47.30	-12.2	19,846	-0.06%
2024/09/25	36	50.25	20	49.94	48.15	16	19,634	0.08%
2024/09/24	3	46.32	1.1	45.77	46.40	2	19,226	0.01%
2024/09/23	0	0.00	2	47.60	46.40	-2	19,071	-0.01%
2024/09/20	8.1	50.45	17	51.80	49.50	-9	18,920	-0.05%
2024/09/19	9	49.34	5	49.53	50.60	4	18,604	0.02%
2024/09/18	14.1	49.63	7	50.10	49.10	7.1	18,313	0.04%
2024/09/16	35.1	50.34	59	50.23	50.00	-24	18,066	-0.13%
2024/09/13	58	49.64	50	51.72	49.30	8	17,482	0.05%
2024/09/12	25.1	49.28	27.3	49.78	51.40	-2.2	16,855	-0.01%
2024/09/11	12	47.28	11	46.75	46.75	1	15,938	0.01%
2024/09/10	10	48.35	3	52.00	47.30	7	15,484	0.05%
2024/09/09	6	50.48	6	50.98	51.00	0	15,065	0.00%
2024/09/06	21	52.41	33	52.21	52.00	-12	14,771	-0.08%
2024/09/05	84	56.72	61	55.36	52.00	23	14,007	0.16%
2024/09/04	362	53.64	424	53.34	53.50	-62	12,840	-0.48%	大買/大賣/
2024/09/03	277	53.47	247	52.97	55.30	30	11,254	0.27%	大買/大賣/
2024/09/02	62.3	50.09	9	49.80	50.30	53.3	10,816	0.49%
2024/08/30	8	51.21	10	51.07	49.00	-2	10,409	-0.02%
2024/08/29	246	52.64	230	55.25	52.90	16	9,975	0.16%	大買/大賣/
2024/08/28	3	51.10	53	50.96	53.20	-50	8,630	-0.58%
2024/08/27	41.4	46.69	42	45.74	48.40	-0.6	8,326	-0.01%
2024/08/26	0.2	41.50	0	0.00	44.00	0.2	7,607	0.00%
2024/08/23	0	0.00	10	41.20	41.10	-10	7,545	-0.13%
2024/08/22	0.2	40.00	0.3	40.00	39.90	-0.1	7,521	0.00%
2024/08/21	0.2	38.50	1	38.50	38.50	-0.8	7,499	-0.01%
2024/08/20	0	39.25	0	0.00	39.30	0	7,481	0.00%
2024/08/16	0	0.00	3	42.00	41.15	-3	7,436	-0.04%
2024/08/14	15	38.03	0	0.00	38.65	15	7,358	0.20%
2024/08/13	5	38.45	1	38.30	38.50	4	7,335	0.05%
2024/08/12	26.1	36.55	0	0.00	37.65	26.1	7,312	0.36%
2024/08/09	127.1	40.40	5	39.72	38.35	122.1	7,256	1.68%	大買/鉅額交易
2024/08/08	369	43.13	480	43.06	42.55	-111	7,135	-1.56%	大買/大賣/鉅額交易
2024/08/07	40	40.11	78	40.26	41.60	-38	5,836	-0.65%
2024/08/06	42	37.10	10	36.17	37.85	32	5,161	0.62%
2024/08/05	104	37.99	109.3	37.46	34.45	-5.3	4,289	-0.12%	大買/大賣/
2024/08/02	8	35.83	28	36.96	38.25	-20	2,874	-0.69%
2024/08/01	28	34.70	35.3	33.87	34.80	-7.3	2,517	-0.29%
2024/07/31	29.3	31.63	30	30.17	31.65	-0.7	2,339	-0.03%
2024/07/30	0	0.00	3	28.80	28.80	-3	2,053	-0.15%
2024/07/29	5	29.29	10	28.40	27.00	-5	2,025	-0.25%
2024/07/26	37	28.21	0	0.00	30.00	37	2,003	1.85%
2024/07/23	0	0.00	0.7	29.15	29.05	-0.7	2,000	-0.04%
2024/07/22	15	29.43	0.1	28.70	28.80	14.9	1,991	0.75%
2024/07/19	0	0.00	9	31.45	30.50	-9	1,966	-0.46%
2024/07/16	113.3	30.20	2	31.08	30.55	111.3	1,937	5.75%	大買/鉅額交易
2024/07/15	37	32.00	115.3	31.40	32.00	-78.3	1,915	-4.09%	大賣/
2024/07/12	1	29.80	39	29.20	29.60	-38	1,872	-2.03%
2024/07/11	12	30.02	62	29.14	29.55	-50	1,777	-2.81%
2024/07/10	72	27.01	13.1	27.31	28.60	58.9	1,648	3.57%
2024/07/09	29	25.80	29.2	25.65	26.00	-0.2	1,435	-0.01%
2024/07/08	3.3	23.65	0	0.00	23.65	3.3	942	0.35%
2024/07/04	0	0.00	1	19.50	19.55	-1	849	-0.12%
2024/07/03	1	17.65	4	17.80	17.80	-3	735	-0.41%
2024/07/02	0	0.00	1	16.65	16.90	-1	626	-0.16%
2024/06/13	2	16.30	0	0.00	16.25	2	790	0.25%
2024/06/11	2	16.75	0	0.00	16.55	2	780	0.26%
2024/06/07	0	0.00	4	17.43	17.70	-4	763	-0.52%
2024/05/24	0	0.00	3	16.05	16.10	-3	718	-0.42%
2024/05/22	2	16.60	0	0.00	16.60	2	711	0.28%
2024/05/09	2	16.75	0	0.00	16.70	2	708	0.28%
2024/04/29	0.2	17.70	0	0.00	17.75	0.2	671	0.03%
2024/04/24	1	18.05	1	18.15	18.15	0	638	0.00%
2024/04/08	4	18.09	1	17.60	18.00	3	471	0.64%
2024/04/01	1	17.30	1	17.60	17.05	0	363	0.00%
2024/03/28	2	17.40	0	0.00	17.80	2	334	0.60%
2024/03/26	1	15.75	0	0.00	15.80	1	219	0.46%
2024/03/25	1	16.10	0	0.00	16.10	1	216	0.46%
2024/03/12	0	0.00	2	15.85	15.85	-2	217	-0.92%
2024/02/27	0	16.80	0	0.00	15.75	0	230	0.00%
2023/11/27	2	16.65	2	16.30	16.30	0	504	0.00%
2023/11/08	0	0.00	0.3	14.95	15.05	-0.3	416	-0.07%
2023/11/03	2	14.75	2	14.80	14.80	0	490	0.00%
2023/11/02	3	14.65	3	14.70	14.70	0	500	0.00%
2023/10/31	0.3	14.40	0	0.00	14.50	0.3	516	0.06%
2023/10/25	0	0.00	1	15.25	15.25	-1	573	-0.17%
2023/10/23	1	15.00	0	0.00	14.95	1	615	0.16%
2023/09/22	2	15.30	5	15.37	15.45	-3	2,006	-0.15%
2023/09/21	2	15.55	0	0.00	15.30	2	2,024	0.10%
2023/09/06	3	16.55	3.3	17.17	17.40	-0.3	3,277	-0.01%
2023/08/31	1	16.50	0	0.00	16.45	1	3,303	0.03%
2023/08/30	0.3	16.20	0	0.00	16.20	0.3	3,308	0.01%
2023/08/17	3	16.40	3	16.55	16.60	0	3,322	0.00%
2023/07/14	3	18.83	1	19.00	18.40	2	3,748	0.05%
2023/07/12	0	0.00	1	19.65	18.80	-1	3,661	-0.03%
2023/07/11	0	0.00	1	19.90	19.80	-1	3,578	-0.03%
2023/07/07	0	0.00	3	20.42	20.00	-3	3,210	-0.09%
2023/07/06	0	0.00	3	18.90	19.00	-3	2,919	-0.10%
2023/07/03	1	18.10	0	0.00	17.75	1	2,740	0.04%
2023/06/26	3	18.85	2	19.05	19.15	1	2,499	0.04%
2023/06/16	1	18.10	0	0.00	17.95	1	2,152	0.05%
2023/06/15	3	18.68	2	18.58	18.75	1	2,024	0.05%
2023/06/14	3	18.35	1	17.75	17.85	2	1,765	0.11%
2023/06/13	3	16.35	4	16.43	16.75	-1	1,493	-0.07%
2023/06/09	0	0.00	1	14.60	15.40	-1	1,343	-0.07%
2023/06/08	1	14.25	0	0.00	14.30	1	1,317	0.08%
2023/06/07	1	14.25	1	14.45	14.45	0	1,324	0.00%
2023/06/06	0	0.00	20	14.68	14.35	-20	1,321	-1.51%
2023/06/05	0	0.00	2	14.50	14.50	-2	1,305	-0.15%
2023/06/02	1	14.25	1	14.50	14.20	0	1,305	0.00%
2023/06/01	0	0.00	3	13.80	14.30	-3	1,310	-0.23%
2023/05/29	0	0.00	1	13.75	13.70	-1	1,343	-0.07%
2023/05/26	1	13.50	0	0.00	13.30	1	1,339	0.07%
2023/05/24	0	0.00	7	13.74	13.85	-7	1,328	-0.53%
2023/05/22	0	0.00	1	13.80	13.85	-1	1,322	-0.08%
2023/05/19	1	13.50	0	0.00	13.45	1	1,317	0.08%
2023/05/17	0	0.00	1	13.60	13.75	-1	1,306	-0.08%
2023/05/15	1	13.35	0	0.00	13.30	1	1,296	0.08%
2023/05/12	0	0.00	1	13.70	13.55	-1	1,287	-0.08%
2023/05/11	1	13.50	0	0.00	13.25	1	1,284	0.08%
2023/05/08	6	14.76	1	15.00	14.15	5	1,225	0.41%
2023/05/04	1	15.05	0	0.00	14.95	1	1,182	0.08%
2023/05/02	3	15.80	1	15.50	15.70	2	1,085	0.18%
2023/04/26	1	14.35	0	0.00	14.20	1	858	0.12%
2023/04/24	17	15.31	0	0.00	14.65	17	785	2.16%
2023/04/21	4	14.08	1	13.50	14.85	3	643	0.47%
2023/04/19	7	14.39	0	0.00	14.45	7	528	1.32%
2023/04/18	0	0.00	1	14.10	14.10	-1	388	-0.26%
2023/04/17	0	0.00	2	12.85	12.85	-2	361	-0.55%
2023/04/10	0	11.75	0	0.00	11.80	0	293	0.00%
2022/08/03	0	11.30	0	0.00	10.35	0	110	0.00%
2021/11/03	0	0.00	3	11.05	11.05	-3	61	-4.91%
2021/10/14	5	11.21	2	11.20	11.15	3	68	4.35%
2021/09/24	3	11.00	3	11.00	11.00	0	76	0.00%
2021/08/26	0	0.00	1	10.95	10.95	-1	112	-0.89%
2021/08/25	1	11.00	0	0.00	11.00	1	118	0.85%
2021/08/24	3	11.00	3	10.95	10.95	0	118	0.00%
2021/08/06	2	11.90	2	11.90	11.90	0	146	0.00%
2021/08/04	2	11.95	2	11.95	12.00	0	156	0.00%
2021/07/30	2	11.90	3	11.93	12.00	-1	166	-0.60%
2021/07/29	6	11.95	5	11.90	11.90	1	168	0.59%
2021/07/27	3	12.10	3	12.10	12.10	0	184	0.00%
2021/07/26	2	12.10	2	12.15	12.15	0	203	0.00%
2021/07/23	2	12.20	2	12.10	12.10	0	253	0.00%
2021/07/22	0	0.00	1	12.10	12.20	-1	300	-0.33%
2021/07/20	5	12.02	4	12.00	12.00	1	312	0.32%
2021/07/19	2	12.05	2	12.10	12.10	0	314	0.00%
2021/07/16	2	12.10	2	12.00	12.00	0	319	0.00%
2021/07/12	2	12.05	2	12.00	12.00	0	339	0.00%
2021/06/30	2	11.85	0	0.00	12.00	2	363	0.55%
2021/03/18	0	11.95	0	0.00	11.90	0	211	0.00%
2021/03/03	0	0.00	5	11.85	11.90	-5	227	-2.20%
2020/10/21	6	11.61	6	11.73	11.50	0	254	0.00%
2020/10/19	4	11.30	4	11.35	11.35	0	248	0.00%
2020/09/23	5	11.80	5	11.65	11.65	0	222	0.00%
2020/09/04	9	10.39	9	10.97	11.20	0	92	0.00%
2019/10/28	1	12.15	0	0.00	12.10	1	56	1.77%
2019/05/13	0	0.00	2	13.50	13.50	-2	105	-1.89%
2019/03/11	0	0.00	1	15.00	15.00	-1	76	-1.30%
2019/03/06	1	15.60	0	0.00	15.55	1	73	1.37%
2019/02/26	0	0.00	1	14.70	14.70	-1	54	-1.92%
2018/10/01	0	0.00	1	17.05	17.25	-1	72	-1.38%
2018/07/02	0	0.00	1	18.05	18.15	-1	202	-0.49%
2018/06/27	0	0.00	1	18.00	18.00	-1	203	-0.49%
2018/03/12	0	0.00	1	18.15	18.15	-1	219	-0.45%
2018/03/09	1	18.30	0	0.00	18.25	1	219	0.46%
2018/03/07	0	0.00	0.5	18.05	18.05	-0.5	223	-0.23%
2018/02/01	1	19.30	0	0.00	19.25	1	292	0.34%
2018/01/29	0	0.00	5	19.85	19.85	-5	305	-1.64%
2018/01/25	5	20.35	0	0.00	20.10	5	324	1.54%
2018/01/18	2	20.05	0	0.00	20.00	2	316	0.63%