福裕 (4513)-元大-台北券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	0.8	30.56	30.15	-0.8	1,200	-0.07%
2025/01/09	0	0.00	1.2	30.72	30.35	-1.2	1,221	-0.10%
2024/12/26	1	34.10	0	0.00	33.65	1	1,672	0.06%
2024/12/06	0	37.40	0	0.00	37.40	0	3,342	0.00%
2024/12/04	0	0.00	1	37.45	37.55	-1	3,552	-0.03%
2024/11/27	0	0.00	2	38.25	38.00	-2	4,413	-0.05%
2024/11/25	2	39.10	2	39.00	39.10	0	4,955	0.00%
2024/11/22	5	40.79	3	39.55	39.25	2	5,159	0.04%
2024/11/20	0	36.80	0	0.00	36.75	0	5,596	0.00%
2024/11/08	0	0.00	4	39.10	38.10	-4	7,181	-0.06%
2024/11/05	0	39.00	0	0.00	39.30	0	7,580	0.00%
2024/10/30	0	0.00	1	38.35	39.15	-1	8,088	-0.01%
2024/10/24	0	0.00	1	41.40	40.30	-1	8,967	-0.01%
2024/10/23	4	42.30	0	0.00	41.40	4	8,992	0.04%
2024/10/18	1	42.55	1	43.00	42.70	0	9,280	0.00%
2024/10/17	2	45.05	1	45.55	44.15	1	9,333	0.01%
2024/10/16	1	44.40	1	44.50	44.45	0	9,477	0.00%
2024/10/15	1	47.45	1	45.35	45.15	0	9,581	0.00%
2024/10/11	1	46.90	1	45.10	44.35	0	9,609	0.00%
2024/10/08	0	0.00	0.2	49.00	48.80	-0.2	9,633	0.00%
2024/10/07	1.2	51.75	1	51.50	50.00	0.2	9,605	0.00%
2024/10/04	0	0.00	2.6	50.83	51.50	-2.6	9,564	-0.03%
2024/10/01	2	55.80	2	55.10	54.40	0	9,488	0.00%
2024/09/30	0	0.00	0.6	55.10	54.70	-0.6	9,453	-0.01%
2024/09/27	2.6	56.09	2	56.10	54.60	0.6	9,434	0.01%
2024/09/26	0	0.00	1	55.40	55.10	-1	9,398	-0.01%
2024/09/25	13	57.43	5	55.94	57.00	8	9,360	0.09%
2024/09/24	2	56.40	4	58.15	57.20	-2	9,275	-0.02%
2024/09/23	1	56.40	0	0.00	56.40	1	9,113	0.01%
2024/09/20	8	66.38	5	67.06	62.60	3	9,101	0.03%
2024/09/19	15	68.69	22	66.52	69.50	-7	8,857	-0.08%
2024/09/18	17	65.32	6	65.15	65.80	11	8,510	0.13%
2024/09/16	2	57.90	2	58.55	59.90	0	8,411	0.00%
2024/09/13	1	57.90	5	56.66	56.00	-4	8,270	-0.05%
2024/09/12	1	59.50	1	57.80	57.80	0	8,208	0.00%
2024/09/11	2	58.85	16	60.16	58.80	-14	8,155	-0.17%
2024/09/10	6	63.23	1	60.40	60.20	5	8,101	0.06%
2024/09/09	2	60.75	1	60.20	61.00	1	7,963	0.01%
2024/09/06	5	66.10	6.4	64.50	63.90	-1.4	7,950	-0.02%
2024/09/05	12	69.58	18	67.25	66.90	-6	7,928	-0.08%
2024/09/04	4	66.13	4	68.63	69.10	0	7,938	0.00%
2024/09/03	2.4	72.21	1	72.50	71.60	1.4	7,955	0.02%
2024/09/02	10.1	78.33	2	77.50	74.50	8.1	7,888	0.10%
2024/08/30	8	82.23	11	82.09	80.80	-3	7,885	-0.04%
2024/08/29	10	81.40	2	84.00	82.00	8	7,747	0.10%
2024/08/28	11	83.78	17	84.67	80.60	-6	7,617	-0.08%
2024/08/27	4	78.45	12	78.56	79.10	-8	7,373	-0.11%
2024/08/26	1	75.10	1	78.80	75.10	0	7,193	0.00%
2024/08/23	17	80.34	6	80.23	78.60	11	6,962	0.16%
2024/08/22	1	82.80	7	85.83	85.90	-6	6,601	-0.09%
2024/08/21	3	78.57	2	78.25	78.10	1	6,354	0.02%
2024/08/20	11	77.71	12	75.46	73.80	-1	6,214	-0.02%
2024/08/19	7.1	81.39	2	81.00	80.80	5.1	6,128	0.08%
2024/08/16	6	83.67	5	83.86	83.10	1	6,033	0.02%
2024/08/15	14	81.31	14	80.84	79.30	0	5,872	0.00%
2024/08/14	31	82.37	29	80.93	78.00	2	5,727	0.03%
2024/08/13	8	74.81	9.1	74.90	77.30	-1.1	5,338	-0.02%
2024/08/12	31	71.38	33	77.12	70.30	-2	5,198	-0.04%
2024/08/09	27	77.50	27	74.50	78.10	0	4,917	0.00%
2024/08/08	11	69.74	16	69.48	71.00	-5	4,802	-0.10%
2024/08/07	6	62.60	5	64.54	64.60	1	4,689	0.02%
2024/08/06	4	62.63	0	0.00	58.80	4	4,580	0.09%
2024/08/05	4	66.20	3	65.30	65.30	1	4,456	0.02%
2024/08/02	9.1	71.77	20	71.74	72.50	-11	4,414	-0.25%
2024/08/01	43	71.08	35	66.84	70.50	8	4,088	0.20%
2024/07/31	12	64.19	43	61.32	65.70	-31	3,747	-0.83%
2024/07/30	38	58.97	7	57.53	59.80	31	3,504	0.88%
2024/07/29	2	55.95	5	56.10	54.40	-3	3,437	-0.09%
2024/07/26	5	49.95	11	50.91	52.00	-6	3,350	-0.18%
2024/07/23	2	51.75	0	0.00	51.80	2	3,426	0.06%
2024/07/22	6	53.07	4	51.90	51.60	2	3,379	0.06%
2024/07/19	5	53.74	15	52.97	53.90	-10	3,249	-0.31%
2024/07/18	6	50.90	16	52.41	51.90	-10	3,127	-0.32%
2024/07/17	22	52.24	32	51.80	52.20	-10	3,078	-0.32%
2024/07/16	25	50.63	2	50.15	51.40	23	2,997	0.77%
2024/07/15	6	47.30	2	46.25	46.80	4	2,955	0.14%
2024/07/12	1	44.80	1	45.55	44.75	0	2,930	0.00%
2024/07/11	10	45.10	1	44.80	44.80	9	2,994	0.30%
2024/07/10	3	42.52	1	42.35	42.35	2	2,952	0.07%
2024/07/04	1	40.00	0	0.00	39.85	1	3,287	0.03%
2024/06/18	1	41.15	0	0.00	41.50	1	3,538	0.03%
2024/06/17	1	41.75	0	0.00	41.10	1	3,585	0.03%
2024/06/14	0	0.00	0	43.50	42.60	0	3,584	0.00%
2024/06/13	0	41.45	0	0.00	41.00	0	3,567	0.00%
2024/06/11	2	43.63	0	0.00	43.15	2	3,459	0.06%
2024/06/07	4	46.81	2	47.90	47.90	2	3,340	0.06%
2024/06/06	2	46.03	2	45.50	45.00	0	3,232	0.00%
2024/06/05	2	45.23	1	45.45	45.45	1	3,207	0.03%
2024/05/17	1	40.05	1	40.05	40.85	0	2,916	0.00%
2024/05/16	0	0.00	3	39.93	40.05	-3	2,888	-0.10%
2024/05/15	0	0.00	1	38.20	37.90	-1	2,836	-0.04%
2024/05/10	1	37.50	0	0.00	37.65	1	2,731	0.04%
2024/04/25	0	0.00	1	38.20	38.30	-1	2,139	-0.05%
2024/04/24	1	37.65	0	0.00	37.85	1	2,116	0.05%
2024/04/18	0	0.00	1	36.80	36.70	-1	1,858	-0.05%
2024/04/17	3	35.57	2	36.18	34.85	1	1,808	0.06%
2024/04/09	0	0.00	10	35.65	34.80	-10	1,191	-0.84%
2024/04/08	10	32.50	0	0.00	32.45	10	1,115	0.90%
2024/03/11	0	23.85	0	0.00	24.30	0	589	0.00%