台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.45
  • 漲幅
    -1.80%
  • 成交量
    2,489
  • 產業
    上市 電機機械類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28124.9500.0024.9511,9550.05%
2024/03/2700.00325.1025.20-31,930-0.16%
2024/03/26125.4000.0024.9011,9060.05%
2024/03/25325.2000.0025.0031,8410.16%
2024/03/2100.00324.5524.60-31,772-0.17%
2024/03/20324.72324.5524.5001,7470.00%
2024/03/18324.300.523.3024.352.51,6570.15%
2024/03/1500.000.223.2522.90-0.21,548-0.01%
2024/03/1300.00323.4323.40-31,620-0.19%
2024/03/08123.751023.8523.85-91,573-0.57%
2024/03/0600.00124.1023.90-11,529-0.07%
2024/02/29123.50123.3523.6501,4250.00%
2024/02/16423.0600.0023.0041,3110.30%
2024/02/15222.35122.4522.5011,2720.08%
2024/02/0200.00122.0021.80-11,253-0.08%
2024/02/0100.00222.3022.25-21,281-0.16%
2024/01/3100.001.122.0522.10-1.11,278-0.09%
2024/01/30122.30222.3522.10-11,273-0.08%
2024/01/29222.2500.0022.3021,2430.16%
2024/01/26321.22321.1021.1001,1850.00%
2024/01/1800.00520.6520.80-51,232-0.41%
2024/01/1200.001521.3521.30-151,187-1.26%
2024/01/0900.00121.5021.20-11,185-0.08%
2023/12/2800.00121.3521.35-11,155-0.09%
2023/12/2600.00121.2521.15-11,194-0.08%
2023/12/210.121.2000.0021.200.11,2980.01%
2023/12/20321.2500.0021.4531,2910.23%
2023/12/1800.00121.5021.35-11,277-0.08%
2023/12/1200.00221.7021.75-21,273-0.16%
2023/12/11121.4000.0021.7011,2550.08%
2023/12/0800.00121.5521.40-11,232-0.08%
2023/12/07220.9500.0020.7521,1660.17%
2023/11/0800.00119.7019.65-11,675-0.06%
2023/11/07119.7000.0019.6511,7060.06%
2023/11/0300.00119.6019.60-11,813-0.06%
2023/10/30119.55119.3019.2002,2790.00%
2023/10/230.219.2500.0019.100.23,0580.01%
2023/10/0200.00119.9019.85-110,609-0.01%
2023/09/28119.6000.0019.45111,1880.01%
2023/09/20119.3000.0019.10112,4240.01%
2023/09/15119.4000.0019.30112,3850.01%
2023/09/13119.4500.0019.45112,3500.01%
2023/09/11119.3000.0019.40112,3350.01%
2023/09/0800.001119.8319.85-1112,308-0.09%
2023/09/072020.5000.0020.352012,2280.16%
2023/09/063020.6500.0020.653012,2160.25%
2023/08/2900.00120.3020.20-112,043-0.01%
2023/08/28120.5000.0020.45112,0150.01%
2023/08/2500.00320.5520.50-311,984-0.03%
2023/08/24120.8000.0020.50111,9370.01%
2023/08/2100.00621.1020.95-611,805-0.05%
2023/08/18620.8000.0020.95611,7750.05%
2023/08/1600.00420.9021.40-411,675-0.03%
2023/08/141021.1500.0021.201011,6050.09%
2023/08/10222.0500.0021.75211,5250.02%
2023/08/0800.00121.9022.25-111,397-0.01%
2023/08/01123.9000.0023.95110,8870.01%
2023/07/27424.1600.0024.05410,6080.04%
2023/07/2600.001224.2824.35-1210,424-0.12%
2023/07/25123.9000.0023.80110,0580.01%
2023/07/24124.1000.0023.2519,9240.01%
2023/07/2100.00524.5523.60-59,771-0.05%
2023/07/20123.7000.0023.8019,3680.01%
2023/07/1900.00224.0523.70-29,273-0.02%
2023/07/18223.7000.0023.5529,0980.02%
2023/07/175724.845424.8124.7538,8210.03%
2023/07/14623.962024.0023.60-148,229-0.17%
2023/07/13924.33125.3024.1087,8870.10%
2023/07/123725.424025.0424.85-37,316-0.04%
2023/07/116925.134025.1525.15296,7550.43%
2023/07/106926.495626.8526.60135,7900.22%
2023/07/0719.524.465224.5325.60-32.53,916-0.83%
2023/07/062722.091222.2223.30152,4780.61%
2023/07/0500.00121.2521.20-11,879-0.05%
2023/07/04321.68121.3521.9021,6370.12%
2023/07/03221.93422.1921.85-21,402-0.14%
2023/06/3000.00319.7220.25-3858-0.35%
2023/04/1200.00218.9018.90-2551-0.36%
2023/04/1100.00119.2019.05-1531-0.19%
2023/03/3100.00118.9018.90-1464-0.22%
2023/03/28118.8000.0018.6014520.22%
2023/03/2700.001119.0018.90-11436-2.52%
2023/03/2400.00118.4018.45-1377-0.26%
2023/03/22118.1500.0018.1513560.28%
2023/03/1000.00318.0518.10-3345-0.87%
2023/03/081018.55118.2018.5593342.69%
2023/03/0300.00117.4517.60-1293-0.34%
2023/03/02117.3000.0017.3012880.35%
2023/02/0200.00517.1017.15-5342-1.46%
2022/11/1400.00416.3516.45-41,332-0.30%
2022/11/11416.2000.0016.2041,3270.30%
2022/11/0800.00416.4016.30-41,343-0.30%
2022/11/04416.2000.0016.2541,3410.30%
2022/10/31615.9000.0015.8561,3370.45%
2022/10/17115.9000.0016.0511,2990.08%
2022/10/13215.8300.0015.6521,2990.15%
2022/10/12116.2000.0016.2511,2870.08%
2022/10/11116.4000.0016.3511,2840.08%
2022/09/262217.4500.0017.40221,2491.76%
2022/09/0500.00319.9020.15-3837-0.36%
2022/08/3000.00318.6518.55-3431-0.69%
2022/08/05316.65316.6516.6503900.00%
2022/05/19517.0000.0016.9553341.49%
2022/04/2800.00117.2517.20-1362-0.28%
2022/04/15117.6000.0017.6013450.29%
2022/03/16117.9500.0017.9013570.28%
2022/03/0300.001018.7018.65-10432-2.31%
2022/02/07218.2500.0018.3525600.36%
2022/01/14218.7500.0018.7025570.36%
2022/01/1100.003018.8018.80-30597-5.02%
2021/12/10218.8500.0018.8526230.32%
2021/11/2600.00118.8518.80-1556-0.18%
2021/11/1900.002019.1518.95-20536-3.73%
2021/11/16519.1000.0019.1555120.98%
2021/10/18118.3500.0018.3014240.24%
2021/09/3000.000.418.4018.50-0.4437-0.09%
2021/09/29118.500.118.7518.400.94430.20%
2021/09/2700.00018.7018.9004480.00%
2021/08/2600.00119.1019.10-1529-0.19%
2021/08/13119.5500.0019.4015740.17%
2021/07/2900.003720.1020.10-37793-4.66%
2021/07/1400.00120.4020.40-11,197-0.08%
2021/06/2800.00120.7521.20-11,440-0.07%
2021/06/2300.00320.0020.20-31,424-0.21%
2021/06/1700.00520.1520.35-51,524-0.33%
2021/06/0400.00320.4520.45-31,625-0.18%
2021/06/0300.00120.6020.60-11,658-0.06%
2021/05/2800.00120.3520.35-11,690-0.06%
2021/05/2400.00120.1020.10-11,692-0.06%
2021/05/19119.6000.0019.6511,7050.06%
2021/05/1800.00119.9019.90-11,707-0.06%
2021/05/17319.0000.0018.8531,7010.18%
2021/05/13219.7300.0019.8521,6620.12%
2021/05/1100.00322.6021.85-31,592-0.19%
2021/04/29925.1800.0024.7091,3960.64%
2021/04/2800.00125.3025.40-11,340-0.07%
2021/04/27324.4500.0024.3531,3070.23%
2021/04/2200.00123.7523.35-11,257-0.08%
2021/04/16123.6000.0023.5511,2350.08%
2021/04/151023.3000.0023.45101,2410.81%
2021/04/091522.5500.0022.65151,1811.27%
2021/03/2400.001021.1521.35-101,134-0.88%
2021/03/1600.00222.2822.20-21,046-0.19%
2021/03/12021.7000.0021.8001,0370.00%
2021/03/1100.00122.1521.75-11,047-0.10%
2021/03/10121.90121.9521.8501,0360.00%
2021/03/0900.00121.6521.70-11,054-0.09%
2021/03/05021.2000.0021.2001,0910.00%
2021/03/0400.00121.3021.25-11,106-0.09%
2021/03/0200.00120.9020.85-11,077-0.09%
2021/02/1900.008320.4120.55-831,053-7.88%
2021/01/29119.7500.0019.7511,0790.09%
2021/01/25119.9000.0020.0511,0450.10%
2021/01/20119.9000.0019.8511,0220.10%
2021/01/18120.2500.0020.5519890.10%
2021/01/15120.7000.0020.6019800.10%
2021/01/14120.9500.0020.8519630.10%
2021/01/12121.2000.0021.0519410.11%
2021/01/1100.00622.3722.20-6910-0.66%
2021/01/0800.00121.5021.65-1846-0.12%
2021/01/0600.00221.1521.15-2795-0.25%
2020/12/2900.003820.7320.60-38702-5.41%
2020/12/2500.001220.6120.45-12684-1.75%
2020/12/2400.001020.5020.50-10677-1.47%
2020/12/10120.3500.0020.3016580.15%
2020/12/07120.5000.0020.4017810.13%
2020/12/04120.7500.0020.7517780.13%
2020/12/0200.00221.5021.50-2757-0.26%
2020/10/2800.00519.5519.45-5869-0.57%
2020/10/221519.9000.0019.80159031.66%
2020/10/14219.5500.0019.5529820.20%
2020/09/1400.00120.3520.30-11,409-0.07%
2020/09/11721.311220.4820.85-51,398-0.36%
2020/09/10121.1000.0021.2511,3150.08%
2020/09/0300.002020.0119.95-201,237-1.62%
2020/08/2400.00119.5019.40-11,207-0.08%
2020/08/20619.0300.0019.0061,2240.49%
2020/08/17419.8800.0019.8041,1850.34%
2020/08/1200.00120.0520.00-11,118-0.09%
2020/08/06219.3500.0019.3521,0940.18%
2020/08/05319.45319.4219.4501,1030.00%
2020/07/2300.001520.0520.05-151,143-1.31%
2020/07/2100.00320.0020.10-31,122-0.27%
2020/07/20619.3100.0019.3061,1070.54%
2020/07/1600.00119.9019.95-11,095-0.09%
2020/07/152420.1000.0020.00241,0912.20%
2020/07/1400.001020.0619.95-101,065-0.94%
2020/07/10921.4213521.1021.30-1261,019-12.36% 大賣/鉅額交易
2020/07/0910020.7000.0020.7010085111.74%
2020/07/083018.8500.0018.85308303.61%
2020/06/0100.00217.2517.15-2841-0.24%
2020/05/29217.0800.0017.0528420.24%
2020/05/2800.00517.4517.25-5841-0.59%
2020/05/15116.9000.0017.0518080.12%
2020/05/14417.3400.0017.1547990.50%
2020/05/081117.13117.2017.10107461.34%
2020/05/07116.85116.9517.2007350.00%
2020/04/20216.55216.4516.4506440.00%
2020/04/161016.5500.0016.60106261.60%
2020/04/1000.00216.0016.20-2561-0.36%
2020/04/0800.00215.5015.60-2538-0.37%
2020/03/19213.9500.0013.9524490.45%
2020/03/18515.7000.0015.5054261.17%
2020/03/17716.0000.0015.8574161.68%
2020/03/16116.651517.1516.65-14404-3.46%
2019/11/11122.8500.0023.0013840.26%
2019/09/19223.70223.6523.6503130.00%
2019/09/0400.00123.2523.20-1302-0.33%
2019/08/3000.00923.0522.95-9299-3.00%
2019/08/28122.8500.0022.8512950.34%
2019/08/261023.0000.0023.00102913.44%
2019/08/151022.6700.0022.75102763.62%
2019/08/141023.1800.0023.15102713.68%
2019/08/13623.1900.0023.1062712.21%
2019/08/12523.5000.0023.4552691.86%
2019/08/06723.7900.0024.0072722.57%
2019/08/05424.2100.0024.1542781.44%
2019/08/011024.5800.0024.55102793.58%
2019/07/30924.8300.0024.8592813.20%
2019/07/26124.6500.0024.8012870.35%
2019/07/16124.5000.0024.4512980.33%
2019/06/2400.00126.3026.30-1310-0.32%
2019/06/06225.3500.0025.2523640.55%
2019/05/14125.0000.0025.0014000.25%
2019/05/13325.1700.0025.1034040.74%
2019/05/0700.00126.2526.10-1399-0.25%
2019/05/06125.7000.0025.7013980.25%
2019/04/23226.15126.1026.1014060.25%
2019/04/17225.6500.0025.9024350.46%
2019/04/01225.3500.0025.4524250.47%
2019/03/2700.002.925.5025.50-2.9412-0.71%
2019/03/26225.8000.0025.7524070.49%
2019/03/25325.6300.0025.6534050.74%
2019/03/22226.9000.0027.1023700.54%
2019/03/15126.9000.0026.8513790.26%
2019/03/1400.00226.9526.90-2379-0.53%
2019/03/08126.8500.0026.9014210.24%
2019/03/07227.3500.0027.0024240.47%
2019/03/04227.3300.0027.4024290.47%
2019/02/21126.6500.0026.7514470.22%
2019/01/25126.1000.0026.1514720.21%
2019/01/1800.00126.2526.30-1500-0.20%
2019/01/15126.1500.0026.1515230.19%
2019/01/145026.5200.0026.45505279.48%
2019/01/1100.001026.2026.25-10530-1.89%
2019/01/09125.3000.0025.5015230.19%
2019/01/0200.00524.6024.55-5569-0.88%
2018/12/11224.10223.9524.0008060.00%
2018/11/15123.4000.0023.5518930.11%
2018/11/01123.1500.0023.1019590.10%
2018/10/11524.352023.7523.30-151,014-1.48%
2018/10/0800.00225.2525.20-2989-0.20%
2018/10/011026.35126.4026.2598871.01%
2018/09/261027.2500.0027.00108131.23%
2018/09/25227.6800.0027.7028130.25%
2018/09/145527.6000.0027.60559026.09%
2018/09/10128.052028.0327.95-19861-2.21%
2018/08/271030.0000.0030.00108641.16%
2018/08/131029.9000.0029.95108281.21%
2018/07/2000.00432.1532.10-4743-0.54%
2018/07/0600.00230.8030.90-2904-0.22%
2018/07/05230.5800.0030.5529220.22%
2018/07/0400.00131.1031.10-1962-0.10%
2018/07/03130.9000.0030.9019720.10%
2018/07/0200.001633.5031.85-16962-1.66%
2018/06/2900.001032.1032.40-10926-1.08%
2018/06/2800.001032.1531.90-10916-1.09%
2018/06/20731.0000.0031.3078980.78%
2018/06/191531.2500.0031.15158961.67%
2018/06/1500.00531.4531.35-5893-0.56%
2018/06/0600.000.231.8031.80-0.2867-0.02%
2018/05/221031.1500.0031.00108571.17%
2018/05/142031.0500.0031.00209152.18%
2018/05/0200.001032.6532.35-10925-1.08%
2018/04/2600.00131.8031.35-1902-0.11%
2018/04/20531.851031.9031.95-5895-0.56%
2018/04/1300.00131.6032.00-1814-0.12%
2018/04/11131.0500.0031.3517710.13%
2018/04/0300.00130.9030.70-1752-0.13%
2018/04/02131.00231.2331.05-1736-0.14%
2018/03/3100.00130.7030.80-1713-0.14%
2018/03/30230.5500.0030.4527060.28%
2018/01/2900.00129.7529.70-1878-0.11%
2018/01/1900.003029.5029.50-30851-3.52%
2018/01/16129.4500.0029.5018470.12%
2018/01/11129.3000.0029.3019660.10%
2018/01/0400.00129.6529.70-1967-0.10%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
瑞智 相關文章