• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.005.125.8226.60-5.11,171-0.44%
2025/01/17125.4000.0025.3011,1410.09%
2025/01/16324.48324.4524.4501,1300.00%
2025/01/1400.002024.2324.45-201,167-1.71%
2025/01/1300.001023.6523.95-101,173-0.85%
2025/01/10124.4500.0024.3011,1720.09%
2025/01/0800.00124.8025.00-11,278-0.08%
2025/01/06724.52224.5524.4051,3150.38%
2024/12/30125.500.125.6025.300.91,5800.05%
2024/12/19325.15125.3025.2521,7080.12%
2024/12/16225.8500.0025.3521,7170.12%
2024/12/13326.0000.0025.9531,7200.17%
2024/12/12226.50526.7426.50-31,718-0.17%
2024/12/09326.2000.0026.0531,7380.17%
2024/12/06126.55626.3526.35-51,753-0.29%
2024/12/05226.50226.6526.5501,7570.00%
2024/12/04226.55226.5526.5001,7760.00%
2024/12/03226.60126.6026.6511,8260.05%
2024/12/02726.592026.6026.40-131,861-0.70%
2024/11/29226.553226.5226.60-301,871-1.60%
2024/11/28126.4500.0026.6511,8760.05%
2024/11/27126.501026.7326.45-91,893-0.48%
2024/11/2500.00227.4527.50-21,899-0.11%
2024/11/21127.3000.0027.2511,9200.05%
2024/11/205.526.99426.8026.901.51,9240.08%
2024/11/14426.33326.7526.0011,9690.05%
2024/11/12326.70626.7026.80-31,974-0.15%
2024/11/119.127.15726.8727.102.11,9820.11%
2024/11/084.227.16727.1426.80-2.82,002-0.14%
2024/11/070.126.95126.9527.05-0.92,046-0.05%
2024/11/0600.00126.5026.50-12,184-0.05%
2024/11/052.126.6200.0026.402.12,2280.09%
2024/11/040.126.41426.3826.40-3.92,300-0.17%
2024/11/010.226.1300.0026.300.22,4080.01%
2024/10/301825.9500.0025.95182,5210.71%
2024/10/2800.00828.6128.65-82,680-0.30%
2024/10/251.227.59127.6527.700.22,6660.01%
2024/10/243.128.111028.1428.00-6.92,837-0.24%
2024/10/2300.00328.3328.30-33,056-0.10%
2024/10/210.128.0000.0027.950.13,0730.00%
2024/10/180.227.9300.0028.000.23,1150.01%
2024/10/173.227.9600.0027.953.23,1540.10%
2024/10/16827.9700.0027.9583,1690.25%
2024/10/152028.25228.6027.95183,1500.57%
2024/10/111427.55127.4027.55133,1300.42%
2024/10/091127.2025.327.8927.20-14.33,166-0.45%
2024/10/0800.00328.0027.75-33,152-0.10%
2024/10/07227.75427.8127.75-23,226-0.06%
2024/10/048427.407127.3527.40133,2070.41%
2024/09/30125.8000.0025.8013,1770.03%
2024/09/2500.00125.8525.45-13,229-0.03%
2024/09/24125.3000.0025.3013,2890.03%
2024/09/2000.00125.5525.30-13,595-0.03%
2024/09/19125.20625.2625.30-53,804-0.13%
2024/09/18325.50525.4525.40-23,983-0.05%
2024/09/160.525.5900.0025.550.53,9960.01%
2024/09/1200.00225.0024.65-24,036-0.05%
2024/09/10125.05725.1424.70-64,335-0.14%
2024/09/09324.97224.8025.4514,4940.02%
2024/09/061024.95324.9724.9074,4960.16%
2024/09/05525.04324.9024.9024,5160.04%
2024/09/0400.00124.9024.90-14,537-0.02%
2024/09/0300.00625.8925.60-64,546-0.13%
2024/09/02125.10125.1025.1004,5810.00%
2024/08/30325.3500.0025.2534,6760.06%
2024/08/29625.15625.4225.3004,7260.00%
2024/08/28525.60125.4025.4044,7280.08%
2024/08/27725.59625.6825.6514,7480.02%
2024/08/26225.70425.6025.60-24,784-0.04%
2024/08/23625.28625.4525.5004,8250.00%
2024/08/22725.52425.3025.3034,8940.06%
2024/08/21425.76425.5025.5004,9420.00%
2024/08/20425.75525.7925.75-15,091-0.02%
2024/08/19625.85625.6525.6505,3040.00%
2024/08/16226.00225.9025.9005,3140.00%
2024/08/15325.72325.9525.9505,3540.00%
2024/08/14326.00225.9525.9015,4010.02%
2024/08/1300.00326.0025.80-35,510-0.05%
2024/08/12126.1000.0026.0015,5800.02%
2024/08/08725.92625.7825.6015,7790.02%
2024/08/07527.341427.5927.80-95,721-0.16%
2024/08/06126.255.226.8726.60-4.25,730-0.07%
2024/08/05627.1500.0026.5065,7270.10%
2024/08/021329.681029.8829.4035,8650.05%
2024/08/015.631.3753.531.6631.85-47.95,824-0.82%
2024/07/31529.16330.1530.2025,6560.04%
2024/07/30628.90229.0029.0045,6410.07%
2024/07/2900.00429.5529.05-45,655-0.07%
2024/07/266.528.251929.8230.20-12.55,533-0.23%
2024/07/23427.935.427.9127.90-1.45,410-0.03%
2024/07/221128.108.727.8527.802.35,5710.04%
2024/07/19229.201129.0928.60-95,645-0.16%
2024/07/182.128.11328.6328.85-0.95,836-0.01%
2024/07/17728.44428.4628.4535,8910.05%
2024/07/16828.48828.3328.3006,1180.00%
2024/07/15728.291028.4828.50-36,259-0.05%
2024/07/121328.701328.4028.4006,4280.00%
2024/07/111228.93628.8328.7566,5150.09%
2024/07/101029.16829.1129.1026,5470.03%
2024/07/098.129.361229.6529.15-3.96,634-0.06%
2024/07/08729.9800.0029.7076,5720.11%
2024/07/0500.00330.1830.65-36,564-0.05%
2024/07/04429.86129.9529.7036,5800.05%
2024/07/01130.5500.0029.8016,5890.02%
2024/06/28231.0000.0030.5026,5370.03%
2024/06/27630.48630.7030.7006,4770.00%
2024/06/26631.8500.0031.2566,4250.09%
2024/06/2500.00131.4530.65-16,210-0.02%
2024/06/2400.00730.8230.60-76,020-0.12%
2024/06/2000.00129.2029.20-15,969-0.02%
2024/06/18229.084829.1529.55-465,973-0.77%
2024/06/17330.82031.1529.8035,9630.05%
2024/06/1400.00529.7529.75-55,779-0.09%
2024/06/13228.30128.1528.1515,7360.02%
2024/06/12128.25128.2528.2505,7300.00%
2024/06/1100.00128.2528.25-15,723-0.02%
2024/06/06327.67527.5627.60-25,695-0.04%
2024/06/05228.8800.0027.9025,6350.04%
2024/06/04328.98329.1829.2005,5790.00%
2024/06/03129.00229.4029.40-15,579-0.02%
2024/05/31129.05129.1028.9005,6060.00%
2024/05/30229.08128.9029.1515,6020.02%
2024/05/29229.1500.0029.3025,5710.04%
2024/05/28129.1500.0029.0015,5290.02%
2024/05/27129.6000.0029.3015,4690.02%
2024/05/24229.25329.2029.60-15,448-0.02%
2024/05/23128.504630.1430.20-455,292-0.85%
2024/05/22228.60228.6528.6505,0760.00%
2024/05/17629.202129.1829.25-154,995-0.30%
2024/05/16529.1000.0028.4054,8860.10%
2024/05/15528.902029.9528.50-154,847-0.31%
2024/05/14229.003129.1429.00-294,723-0.61%
2024/05/13428.85428.4028.1504,5920.00%
2024/05/06226.85227.0527.0504,1490.00%
2024/05/03227.05226.7526.7504,0990.00%
2024/05/02127.45127.2527.2504,0240.00%
2024/04/29229.05328.3528.10-13,908-0.03%
2024/04/26428.11428.7528.4003,8000.00%
2024/04/244428.66328.4528.55413,5171.17%
2024/04/23726.95327.4727.0043,2910.12%
2024/04/22327.60627.4827.40-33,207-0.09%
2024/04/1900.00326.6727.30-32,951-0.10%
2024/04/18627.7600.0027.9062,7940.21%
2024/04/17225.70626.6126.45-42,588-0.15%
2024/04/16125.20125.2525.1502,4660.00%
2024/04/15125.85625.9626.00-52,391-0.21%
2024/04/1100.00124.8024.90-12,253-0.04%
2024/04/10125.85125.7525.7502,2210.00%
2024/04/09925.47225.9025.3572,1400.33%
2024/04/08125.25425.3025.25-32,086-0.14%
2024/04/0300.00124.9024.90-12,034-0.05%
2024/03/29124.5000.0024.5011,9880.05%
2024/03/28124.9500.0024.9511,9550.05%
2024/03/2700.00325.1025.20-31,930-0.16%
2024/03/26125.4000.0024.9011,9060.05%
2024/03/25325.2000.0025.0031,8410.16%
2024/03/2100.00324.5524.60-31,772-0.17%
2024/03/20324.72324.5524.5001,7470.00%
2024/03/18324.300.523.3024.352.51,6570.15%
2024/03/1500.000.223.2522.90-0.21,548-0.01%
2024/03/1300.00323.4323.40-31,620-0.19%
2024/03/08123.751023.8523.85-91,573-0.57%
2024/03/0600.00124.1023.90-11,529-0.07%
2024/02/29123.50123.3523.6501,4250.00%
2024/02/16423.0600.0023.0041,3110.30%
2024/02/15222.35122.4522.5011,2720.08%
2024/02/0200.00122.0021.80-11,253-0.08%
2024/02/0100.00222.3022.25-21,281-0.16%
2024/01/3100.001.122.0522.10-1.11,278-0.09%
2024/01/30122.30222.3522.10-11,273-0.08%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－18天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－18天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章