力達-KY (4552)-元大-台北券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	30.05	0	0.00	29.95	2	268	0.74%
2024/04/30	2	30.25	0	0.00	30.45	2	260	0.77%
2024/03/04	0	0.00	1	32.55	32.35	-1	340	-0.29%
2024/01/10	0	0.00	5	32.40	32.40	-5	631	-0.79%
2023/12/19	3	31.35	0	0.00	31.50	3	808	0.37%
2023/11/22	2	31.55	0	0.00	31.60	2	830	0.24%
2023/11/20	0	0.00	10	31.90	31.80	-10	827	-1.21%
2023/11/10	2	32.13	0	0.00	32.10	2	794	0.25%
2023/11/08	0	0.00	1	35.95	36.20	-1	743	-0.13%
2023/10/26	1	36.00	1	37.50	34.40	0	684	0.00%
2023/10/25	3	38.73	2	39.05	39.00	1	633	0.16%
2023/10/24	10	38.20	0	0.00	39.00	10	611	1.64%
2023/10/17	0	0.00	2	38.75	38.60	-2	512	-0.39%
2023/10/12	2	37.40	4	37.35	37.60	-2	403	-0.50%
2023/10/04	1	33.85	0	0.00	33.85	1	322	0.31%
2023/09/20	1	34.70	0	0.00	34.15	1	331	0.30%
2023/09/04	2	36.05	0	0.00	36.20	2	322	0.62%
2023/08/14	2	31.25	2	31.55	31.25	0	321	0.00%
2023/05/23	0	0.00	10	34.65	34.50	-10	209	-4.78%
2023/05/22	0	0.00	5	33.80	33.95	-5	198	-2.52%
2023/05/15	5	33.60	0	0.00	32.80	5	189	2.64%
2023/05/11	10	34.20	0	0.00	33.75	10	181	5.51%
2023/04/13	0	0.00	2	34.00	34.10	-2	121	-1.64%
2023/04/12	0	0.00	23	33.23	33.55	-23	115	-19.96%
2023/04/11	7	32.85	0	0.00	32.60	7	109	6.38%
2023/04/10	15	32.47	0	0.00	32.20	15	103	14.47%
2022/11/01	1	28.55	0	0.00	28.65	1	48	2.07%
2022/08/22	0	0.00	0.5	29.50	29.70	-0.5	46	-1.02%
2022/03/14	0	0.00	0.5	33.25	33.25	-0.5	108	-0.48%
2022/03/11	0	0.00	0.1	33.55	33.25	-0.1	108	-0.05%
2022/03/09	0	0.00	10.4	32.15	32.50	-10.4	108	-9.66%
2022/02/16	0.6	34.70	0	0.00	34.65	0.6	112	0.51%
2022/01/03	0.7	32.00	0	0.00	31.95	0.7	96	0.67%
2021/12/13	0	0.00	2	31.80	32.20	-2	99	-2.00%
2021/12/02	1	32.60	0	0.00	32.30	1	100	0.99%
2021/10/07	0	0.00	0.5	28.10	28.10	-0.5	86	-0.52%
2021/10/05	0.5	27.10	0	0.00	27.65	0.5	88	0.54%
2021/09/14	0	0.00	2.6	30.19	30.05	-2.6	93	-2.83%
2021/09/13	0	0.00	2	30.30	30.20	-2	93	-2.14%
2021/08/26	0	0.00	10	28.71	28.75	-10	91	-10.92%
2021/08/23	5	27.85	0	0.00	27.90	5	93	5.37%
2021/08/17	0	0.00	24	28.66	28.45	-24	92	-26.07%
2021/08/13	0	0.00	10	29.68	29.85	-10	90	-11.07%
2021/08/11	0	0.00	5	29.70	29.75	-5	92	-5.40%
2021/06/23	0	0.00	1	30.30	30.10	-1	193	-0.52%
2021/06/22	6	29.98	0	0.00	29.90	6	193	3.10%
2021/04/28	0	0.00	1	34.95	35.00	-1	258	-0.39%
2021/04/22	0	0.00	22.4	35.09	34.40	-22.4	259	-8.62%
2021/04/12	2	35.25	0	0.00	34.75	2	241	0.83%
2021/03/10	1	35.35	0	0.00	35.40	1	207	0.48%
2021/02/03	1	33.70	1	33.50	33.50	0	202	0.00%
2021/02/02	1	33.85	1	33.60	33.60	0	203	0.00%
2021/02/01	0	0.00	1	33.75	33.75	-1	204	-0.49%
2021/01/29	1	34.85	0	0.00	34.05	1	204	0.49%
2021/01/11	0	0.00	1	35.05	35.05	-1	195	-0.51%
2021/01/06	2	36.10	2	35.78	35.40	0	197	0.00%
2020/12/14	0	0.00	6	33.64	33.75	-6	219	-2.74%
2020/12/11	0	0.00	1	33.75	33.50	-1	219	-0.46%
2020/12/04	1	36.15	3	36.05	36.05	-2	267	-0.75%
2020/11/25	1	35.90	1	35.85	35.75	0	284	0.00%
2020/11/24	1	35.90	1	35.85	35.85	0	282	0.00%
2020/11/23	1	36.00	1	36.00	36.00	0	281	0.00%
2020/11/19	2	35.93	3	35.83	35.80	-1	279	-0.36%
2020/11/16	1	36.30	1	36.20	36.20	0	282	0.00%
2020/11/13	0	0.00	1	36.20	36.20	-1	282	-0.35%
2020/11/11	1	36.35	0	0.00	37.15	1	281	0.36%
2020/11/10	0	0.00	1	36.40	36.40	-1	286	-0.35%
2020/11/04	1	36.25	0	0.00	36.05	1	300	0.33%
2020/11/03	2	36.55	2	36.30	36.30	0	300	0.00%
2020/10/26	1	37.40	1	37.35	37.35	0	295	0.00%
2020/10/20	0	0.00	1	38.60	38.25	-1	299	-0.33%
2020/10/12	0	0.00	1	38.00	37.60	-1	294	-0.34%
2020/09/21	3	39.40	1	39.40	39.50	2	285	0.70%
2020/09/17	2	38.80	0	0.00	39.10	2	292	0.68%
2020/09/16	0	0.00	1	38.15	38.55	-1	292	-0.34%
2020/09/09	2	38.53	1	39.00	38.00	1	349	0.29%
2020/09/03	0	0.00	1	36.50	36.45	-1	366	-0.27%
2020/09/02	0	0.00	2	37.10	36.75	-2	381	-0.52%
2020/09/01	3	35.18	2	35.33	35.45	1	379	0.26%
2020/08/28	1	34.20	1	34.35	34.35	0	390	0.00%
2020/08/26	1	34.60	0	0.00	34.60	1	393	0.25%
2020/08/25	0	0.00	1	35.00	34.85	-1	404	-0.25%
2020/08/18	1	35.10	1	35.30	35.30	0	442	0.00%
2020/08/17	0	0.00	1	35.30	35.30	-1	448	-0.22%
2020/08/13	1	34.85	2	34.43	35.50	-1	440	-0.23%
2020/08/06	3	33.40	3	33.83	33.80	0	428	0.00%
2020/08/04	1	32.55	1	32.80	32.80	0	428	0.00%
2020/07/27	4	33.58	3	32.95	32.95	1	434	0.23%
2020/07/24	1	34.80	0	0.00	33.80	1	432	0.23%
2020/07/22	1	35.30	1	35.50	35.55	0	429	0.00%
2020/07/21	0.2	35.20	1	35.60	35.35	-0.8	427	-0.19%
2020/07/17	1	35.00	0	0.00	35.30	1	427	0.23%
2020/07/10	2	35.98	1	36.90	35.90	1	435	0.23%
2020/07/09	0	37.00	0	0.00	36.90	0	428	0.01%
2020/07/02	0	0.00	2.3	37.44	37.45	-2.3	422	-0.55%
2020/06/12	0	0.00	1	37.45	37.90	-1	332	-0.30%
2020/06/10	2	36.43	1	36.55	36.55	1	308	0.32%
2020/06/09	0	0.00	1	37.00	36.30	-1	318	-0.31%
2020/06/04	1	34.65	1	35.30	35.50	0	294	0.00%
2020/06/03	1	34.70	1	34.80	34.80	0	293	0.00%
2020/06/02	1	34.70	1	34.55	34.55	0	293	0.00%
2020/06/01	1	35.30	0	0.00	34.75	1	289	0.35%
2020/05/29	1	34.30	0	0.00	35.10	1	280	0.36%
2020/05/21	2	30.05	0	0.00	30.15	2	228	0.87%
2020/04/24	1	29.95	0	0.00	29.95	1	249	0.40%
2020/04/17	1	30.70	0	0.00	30.70	1	251	0.40%
2020/04/07	0	0.00	5	29.50	30.50	-5	270	-1.85%
2020/04/06	7	28.39	2	28.38	28.60	5	271	1.84%
2020/03/19	0	0.00	12	22.55	22.50	-12	273	-4.39%
2020/03/12	0	0.00	3	29.00	29.10	-3	249	-1.20%
2020/03/03	1	34.65	0	0.00	34.60	1	239	0.42%
2020/01/16	0	40.75	16.2	40.58	40.75	-16.2	291	-5.56%
2020/01/09	0	0.00	4	40.60	40.95	-4	290	-1.38%
2019/12/16	0.7	39.70	0	0.00	39.60	0.7	270	0.25%
2019/12/12	0	0.00	1	39.60	39.50	-1	270	-0.37%
2019/12/11	2	39.40	2	39.65	39.40	0	269	0.00%
2019/12/06	0	0.00	0.5	39.00	38.80	-0.5	266	-0.18%
2019/11/12	1	38.05	0	0.00	37.65	1	219	0.46%
2019/11/05	0	0.00	1	39.50	39.50	-1	219	-0.46%
2019/11/04	1	39.00	0	0.00	39.05	1	219	0.46%
2019/10/03	5	40.50	0	0.00	40.55	5	217	2.29%
2019/09/27	5	41.25	0	0.00	41.10	5	219	2.28%
2019/09/26	2	42.60	0	0.00	42.40	2	213	0.94%
2019/09/25	14	42.30	1	42.75	42.30	13	211	6.14%
2019/09/24	0	0.00	1	51.60	51.80	-1	201	-0.50%
2019/09/23	1	51.00	0	0.00	51.00	1	188	0.53%
2019/09/20	0	0.00	1	51.00	50.90	-1	183	-0.55%
2019/09/10	0	0.00	1	50.70	50.70	-1	173	-0.58%
2019/09/06	0	0.00	2	50.85	50.90	-2	170	-1.17%
2019/09/04	1	50.60	1	50.50	51.00	0	166	0.00%
2019/08/21	1	48.65	0	0.00	48.80	1	165	0.61%
2019/08/16	0	0.00	10	49.00	48.80	-10	164	-6.07%
2019/07/23	0	0.00	1	50.30	49.95	-1	235	-0.42%
2019/07/22	1	49.85	0	0.00	49.95	1	240	0.42%
2019/07/17	1	49.90	1	50.40	50.40	0	253	0.00%
2019/07/16	1	50.00	0	0.00	50.20	1	254	0.39%
2019/07/10	1	50.30	0	0.00	50.30	1	277	0.36%
2019/07/09	1	50.00	1	50.50	50.10	0	281	0.00%
2019/06/20	2	51.60	2	51.75	51.80	0	452	0.00%
2019/06/18	1	50.60	0	0.00	50.50	1	455	0.22%
2019/05/31	0	0.00	1	51.50	51.20	-1	486	-0.21%
2019/05/30	3	50.50	2	50.30	50.90	1	487	0.21%
2019/05/29	2	49.55	0	0.00	49.85	2	487	0.41%
2019/05/23	1	49.50	0	0.00	49.50	1	508	0.20%
2019/05/22	3	50.50	0	0.00	50.70	3	539	0.56%
2019/05/13	2	49.60	0	0.00	50.00	2	571	0.35%
2019/05/10	2	51.90	2	52.00	51.50	0	566	0.00%
2019/05/09	24	53.10	4	51.65	51.40	20	560	3.57%
2019/05/08	7	56.09	0	0.00	56.00	7	535	1.31%
2019/05/06	10	57.00	0	0.00	57.10	10	533	1.87%
2019/05/03	0	0.00	1	58.60	58.80	-1	522	-0.19%
2019/04/29	1	58.20	0	0.00	58.20	1	555	0.18%
2019/04/19	0	0.00	1	57.80	57.70	-1	565	-0.18%
2019/04/18	1	58.00	20	57.92	57.70	-19	563	-3.37%
2019/04/17	3	57.90	3	57.90	58.70	0	560	0.00%
2019/04/11	0	0.00	1	58.10	57.60	-1	536	-0.19%
2019/04/10	2	58.20	0	0.00	58.30	2	528	0.38%
2019/04/08	4	57.68	0	0.00	57.60	4	511	0.78%
2019/03/29	2	59.00	0	0.00	58.50	2	390	0.51%
2019/03/28	1	59.30	0	0.00	59.50	1	384	0.26%
2019/03/25	1	60.50	0	0.00	60.70	1	373	0.27%
2019/03/15	0	0.00	1	60.90	61.30	-1	370	-0.27%
2019/03/13	0	0.00	4	59.90	59.90	-4	376	-1.06%
2019/03/08	1	59.50	0	0.00	60.10	1	410	0.24%
2019/03/05	10	63.50	9	63.50	63.50	1	417	0.24%
2019/02/26	0	0.00	5	64.10	63.50	-5	456	-1.10%
2019/02/25	0	0.00	9	64.13	64.50	-9	458	-1.96%
2019/02/22	1	63.50	1	63.40	63.20	0	457	0.00%
2019/02/21	0	0.00	3	64.60	64.70	-3	455	-0.66%
2019/02/18	0	0.00	3	63.10	62.40	-3	464	-0.65%
2019/02/15	0	0.00	1	62.30	62.40	-1	469	-0.21%
2019/02/14	0	0.00	2	62.65	63.20	-2	457	-0.44%
2019/02/12	1	60.00	0	0.00	60.30	1	464	0.22%
2019/02/11	5	61.00	8	60.74	60.60	-3	462	-0.65%
2019/01/30	1	60.00	1	60.00	60.00	0	463	0.00%
2019/01/29	1	59.70	0	0.00	60.60	1	469	0.21%
2019/01/28	0	0.00	1	61.00	60.80	-1	472	-0.21%
2019/01/25	0	0.00	12	60.80	60.80	-12	476	-2.52%
2019/01/24	0	0.00	11	60.70	60.80	-11	476	-2.31%
2019/01/23	1	60.60	1	61.60	60.80	0	477	0.00%
2019/01/22	0	0.00	1	61.50	60.30	-1	467	-0.21%
2019/01/21	0	0.00	3	60.20	60.20	-3	456	-0.66%
2019/01/18	5	59.04	5	59.10	59.10	0	456	0.00%
2019/01/17	1	58.00	1	58.80	58.00	0	445	0.00%
2019/01/15	0	0.00	1	57.00	57.30	-1	436	-0.23%
2019/01/14	0	0.00	2	54.55	54.80	-2	429	-0.47%
2019/01/08	1	54.40	0	0.00	54.20	1	437	0.23%
2019/01/04	1	53.00	0	0.00	53.00	1	446	0.22%
2019/01/03	1	54.30	0	0.00	54.00	1	464	0.22%
2018/12/21	1	55.70	0	0.00	56.50	1	503	0.20%
2018/12/20	2	57.05	0	0.00	56.20	2	512	0.39%
2018/12/06	2	57.55	0	0.00	56.20	2	682	0.29%
2018/12/03	0	0.00	2	62.10	62.10	-2	735	-0.27%
2018/11/27	0	0.00	2	60.20	59.70	-2	695	-0.29%
2018/11/23	1	55.80	0	0.00	55.90	1	652	0.15%
2018/11/21	1	57.20	0	0.00	56.70	1	646	0.15%
2018/11/20	0	0.00	1	58.00	58.20	-1	647	-0.15%
2018/11/19	1	59.00	0	0.00	58.20	1	648	0.15%
2018/11/16	0	0.00	1	57.70	57.70	-1	642	-0.16%
2018/11/15	1	55.40	1	55.30	55.30	0	630	0.00%
2018/11/09	2	50.90	2	49.10	49.10	0	608	0.00%
2018/11/08	0	0.00	2	53.50	53.50	-2	593	-0.34%
2018/11/07	2	54.70	0	0.00	54.00	2	591	0.34%
2018/11/06	1	59.90	2	59.65	59.50	-1	590	-0.17%
2018/11/05	3	60.23	0	0.00	60.20	3	587	0.51%
2018/10/30	1	56.00	2	55.65	55.40	-1	572	-0.17%
2018/10/26	1	56.00	0	0.00	54.50	1	567	0.18%
2018/10/11	10	56.50	2	55.30	55.40	8	535	1.49%
2018/10/09	5	61.10	0	0.00	61.00	5	518	0.96%
2018/10/05	1	61.10	1	62.20	60.70	0	520	0.00%
2018/10/01	0	0.00	1	63.20	63.80	-1	509	-0.20%
2018/09/26	1	63.60	0	0.00	63.50	1	517	0.19%
2018/09/25	0	0.00	1	61.20	61.60	-1	509	-0.20%
2018/09/19	1	60.30	0	0.00	60.50	1	480	0.21%
2018/09/18	0	0.00	1	59.30	59.00	-1	459	-0.22%
2018/09/12	3	58.67	1	58.60	58.80	2	375	0.53%
2018/09/11	1	58.00	10	57.85	57.60	-9	349	-2.58%
2018/08/02	1	83.10	0	0.00	83.10	1	299	0.33%
2018/07/26	2	83.50	2	83.95	83.30	0	292	0.00%
2018/07/24	1	81.40	0	0.00	81.20	1	287	0.35%
2018/07/12	1	81.10	0	0.00	80.80	1	288	0.35%
2018/07/06	1	78.50	0	0.00	77.60	1	280	0.36%
2018/07/03	2	84.35	0	0.00	83.00	2	250	0.80%
2018/06/25	2	86.10	0	0.00	85.80	2	249	0.80%
2018/06/21	0	0.00	3	87.60	87.20	-3	248	-1.21%
2018/06/19	1	89.30	0	0.00	89.00	1	243	0.41%
2018/06/13	1	91.00	0	0.00	90.20	1	195	0.51%
2018/06/11	0	0.00	1	90.50	93.60	-1	180	-0.56%
2018/05/30	1	87.50	0	0.00	87.70	1	162	0.61%
2018/04/26	0	0.00	1	87.80	85.80	-1	343	-0.29%
2018/04/23	2	92.60	0	0.00	92.20	2	339	0.59%
2018/04/19	0	0.00	1	93.50	93.40	-1	340	-0.29%
2018/04/17	1	94.20	0	0.00	93.50	1	341	0.29%
2018/03/27	1	96.70	0	0.00	96.70	1	377	0.26%
2018/03/21	14	98.11	15	98.14	98.10	-1	380	-0.26%
2018/03/20	0	0.00	7	98.27	98.20	-7	381	-1.83%
2018/03/19	0	0.00	3	98.50	98.50	-3	386	-0.78%
2018/03/12	0	0.00	1	99.60	98.80	-1	399	-0.25%
2018/03/07	0	0.00	1	95.00	94.30	-1	402	-0.25%
2018/03/05	1	94.50	0	0.00	94.30	1	412	0.24%
2018/02/23	0	0.00	1	96.80	97.10	-1	436	-0.23%
2018/02/09	1	93.20	0	0.00	94.60	1	439	0.23%
2018/02/06	0	0.00	1	93.00	95.00	-1	435	-0.23%
2018/02/05	0	0.00	1	102.50	102.00	-1	429	-0.23%
2018/01/30	1	103.50	2	104.50	104.00	-1	418	-0.24%
2018/01/29	2	107.50	1	107.50	105.50	1	410	0.24%
2018/01/26	3	104.17	6	104.83	106.00	-3	378	-0.79%
2018/01/19	0	0.00	1	100.00	101.00	-1	343	-0.29%
2018/01/09	2	100.50	0	0.00	99.70	2	386	0.52%
2018/01/08	2	101.75	3	101.17	100.50	-1	430	-0.23%
2018/01/04	0	0.00	1	100.00	99.90	-1	443	-0.23%
2018/01/03	4	100.00	0	0.00	100.00	4	466	0.86%