鈞興-KY (4571)-元大-台北券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股▲1.86%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	208.00	2	211.50	210.00	-2	2,203	-0.09%
2025/01/21	3	209.02	1	208.50	209.00	2	2,195	0.09%
2025/01/20	0	216.50	0	0.00	214.00	0	2,188	0.00%
2025/01/17	1	218.45	6	210.42	212.50	-5	2,191	-0.23%
2025/01/16	5	218.50	0	0.00	217.00	5	2,163	0.23%
2025/01/15	0	212.25	1	216.00	212.00	-1	2,121	-0.05%
2025/01/14	1	211.00	2	213.00	217.00	-1	2,081	-0.05%
2025/01/13	14	218.64	4	212.63	216.00	10	2,065	0.48%
2025/01/10	0	0.00	8	210.63	210.00	-8	2,005	-0.40%
2025/01/09	6.1	216.01	2	216.00	216.00	4.1	1,982	0.20%
2025/01/08	4	242.00	1	243.00	239.50	3	1,967	0.15%
2025/01/07	4	240.01	0	0.00	240.00	4	1,967	0.20%
2025/01/06	0	0.00	5.1	245.82	249.50	-5.1	1,962	-0.26%
2025/01/03	3	244.00	5	254.70	244.00	-2	1,994	-0.10%
2025/01/02	6	265.50	0	0.00	260.00	6	1,983	0.30%
2024/12/31	1	265.00	3	265.83	274.50	-2	1,979	-0.10%
2024/12/30	5	260.30	4	259.50	258.00	1	2,001	0.05%
2024/12/27	18	255.42	0	0.00	255.50	18	2,025	0.89%
2024/12/26	0	261.11	1	265.00	261.00	-1	2,023	-0.05%
2024/12/25	15	261.26	17	266.29	274.00	-2	2,044	-0.10%
2024/12/24	9	257.50	19	259.34	261.50	-10	2,050	-0.49%
2024/12/23	16	253.56	4	252.63	253.50	12	2,125	0.56%
2024/12/20	11	249.27	11	250.91	252.00	0	2,006	0.00%
2024/12/19	5	236.34	3	233.50	245.50	2	1,817	0.11%
2024/12/18	12	217.21	12	215.54	224.50	0	1,561	0.00%
2024/12/17	3	199.67	2	201.50	204.50	1	1,473	0.07%
2024/12/16	1	186.50	1	188.50	186.00	0	1,430	0.00%
2024/12/13	0	0.00	3	189.83	189.00	-3	1,528	-0.20%
2024/12/12	4	183.13	2	196.00	182.00	2	1,578	0.13%
2024/12/11	0	0.00	1	186.00	189.00	-1	1,561	-0.06%
2024/12/09	0	0.00	9	178.56	178.50	-9	1,548	-0.58%
2024/12/06	2	172.75	1	170.50	171.50	1	1,552	0.06%
2024/12/05	7	177.50	2	178.75	181.00	5	1,551	0.32%
2024/12/04	1	170.50	1	172.00	175.00	0	1,583	0.00%
2024/11/28	0	0.00	1	164.50	165.00	-1	1,795	-0.06%
2024/11/27	0	0.00	0.1	172.00	169.50	-0.1	1,793	0.00%
2024/11/25	4	173.13	5	182.00	174.50	-1	1,793	-0.06%
2024/11/22	4	179.00	0	0.00	179.00	4	1,749	0.23%
2024/11/21	1	162.00	1	164.50	163.00	0	1,726	0.00%
2024/11/20	0	0.00	1	162.00	162.50	-1	1,721	-0.06%
2024/11/18	1	160.03	1	161.50	159.50	0	1,721	0.00%
2024/11/15	1	174.00	0	0.00	170.00	1	1,717	0.06%
2024/11/13	1	184.50	0	0.00	178.50	1	1,714	0.06%
2024/11/12	2	173.00	2	175.00	173.00	0	1,690	0.00%
2024/11/07	0	0.00	7	171.07	167.50	-7	1,660	-0.42%
2024/11/04	1	156.50	7	160.43	157.00	-6	1,646	-0.36%
2024/11/01	1	161.01	1	163.00	163.50	0	1,644	0.00%
2024/10/30	2	164.00	0	0.00	163.50	2	1,655	0.12%
2024/10/29	1	168.50	1	168.50	168.00	0	1,661	0.00%
2024/10/28	2	169.00	2	172.50	169.00	0	1,661	0.00%
2024/10/24	1	168.00	0	0.00	168.50	1	1,647	0.06%
2024/10/23	6	170.17	0	0.00	171.50	6	1,632	0.37%
2024/10/22	0	0.00	1	168.50	168.50	-1	1,622	-0.06%
2024/10/21	3	166.49	2	172.50	167.50	1	1,614	0.06%
2024/10/15	0	0.00	4	156.38	153.50	-4	1,559	-0.26%
2024/10/11	0	156.00	2	155.50	157.00	-2	1,586	-0.13%
2024/10/09	3	154.02	1	162.00	156.00	2	1,591	0.13%
2024/10/08	1	169.50	0	0.00	170.50	1	1,557	0.06%
2024/10/07	2	172.98	0	0.00	171.00	2	1,566	0.13%
2024/10/04	1	169.58	5	169.50	169.50	-4	1,568	-0.25%
2024/10/01	4	188.00	4	180.00	188.00	0	1,544	0.00%
2024/09/30	1	174.00	3	174.67	175.00	-2	1,510	-0.13%
2024/09/27	12	177.96	3	178.83	174.00	9	1,492	0.60%
2024/09/26	4	173.50	6	173.75	172.00	-2	1,445	-0.14%
2024/09/25	11	181.73	4	182.63	181.00	7	1,411	0.50%
2024/09/20	1	169.00	3	171.83	168.00	-2	1,288	-0.16%
2024/09/19	7	171.79	3	167.83	175.00	4	1,240	0.32%
2024/09/18	0	0.00	7	169.86	166.00	-7	1,184	-0.59%
2024/09/16	9	177.39	5	177.50	175.50	4	1,151	0.35%
2024/09/13	9	177.17	17	169.85	178.50	-8	1,039	-0.77%
2024/09/12	13	162.50	12	162.08	162.50	1	976	0.10%
2024/09/10	4	151.50	1	157.50	147.00	3	936	0.32%
2024/09/09	7	148.29	7	151.29	156.50	0	904	0.00%
2024/09/06	0	0.00	8	144.56	142.50	-8	871	-0.92%
2024/09/05	11	159.00	2	158.75	145.00	9	863	1.04%
2024/09/04	11	157.09	16	155.25	153.00	-5	834	-0.60%
2024/09/03	4	159.88	14	155.89	164.50	-10	843	-1.19%
2024/09/02	12	154.71	6	145.83	156.00	6	770	0.78%
2024/08/30	8	140.75	3	138.67	142.00	5	775	0.64%
2024/08/28	1	131.50	1	130.50	131.00	0	857	0.00%
2024/08/26	1	123.00	0	0.00	124.00	1	881	0.11%
2024/08/22	1	126.50	0	0.00	124.50	1	920	0.11%
2024/08/20	1	132.50	1	131.00	131.00	0	920	0.00%
2024/08/19	0	0.00	5	134.00	133.00	-5	917	-0.54%
2024/08/16	12	133.42	7	135.00	133.50	5	917	0.54%
2024/08/15	11	136.00	11	132.45	130.00	0	903	0.00%
2024/08/13	0	0.00	3	119.00	121.00	-3	878	-0.34%
2024/08/09	3	122.00	0	0.00	118.00	3	889	0.34%
2024/08/08	0	0.00	2	116.25	114.50	-2	886	-0.23%
2024/08/07	1	118.00	0	0.00	118.00	1	886	0.11%
2024/08/01	2	127.50	2	128.00	128.00	0	850	0.00%
2024/07/31	0	0.00	0	118.00	118.50	0	835	0.00%
2024/07/26	0	129.00	0	0.00	128.50	0	821	0.00%
2024/07/22	1	131.00	0	0.00	129.00	1	816	0.12%
2024/07/16	5	142.20	0	0.00	139.00	5	797	0.63%
2024/07/15	3	145.00	5	147.20	146.50	-2	783	-0.26%
2024/07/12	4	147.25	0	0.00	145.00	4	766	0.52%
2024/07/11	1	138.00	1	138.50	138.00	0	742	0.00%
2024/07/08	0	0.00	2	133.50	137.50	-2	700	-0.29%
2024/06/19	0	132.00	0	0.00	124.00	0	590	0.00%
2024/06/11	0	0.00	0	144.00	143.00	0	515	-0.01%
2024/06/07	1	155.36	0	0.00	155.00	1	487	0.21%
2024/05/27	0	108.50	0	0.00	105.50	0	149	0.01%
2024/05/22	1	115.00	1	113.50	112.50	0	142	0.00%
2024/05/13	0	0.00	0.2	105.50	105.00	-0.2	132	-0.13%
2024/03/12	0	90.80	0	0.00	91.10	0	113	0.01%
2024/02/16	2	99.00	2	102.00	98.20	0	79	0.00%