• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股▲1.86%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213145.0413149.46145.0007,2690.00%
2025/01/210.3142.8200.00147.000.37,1760.00%
2025/01/201.3144.455144.00145.00-3.77,129-0.05%
2025/01/1711.5143.846142.50141.505.57,0840.08%
2025/01/169.1149.385149.31148.004.16,9820.06%
2025/01/1513.2147.189.1147.53143.504.16,9690.06%
2025/01/1411144.7711145.73149.0007,4120.00%
2025/01/138.1143.5110144.05144.50-1.97,533-0.03%
2025/01/101139.561141.00138.5007,4650.00%
2025/01/093139.682140.76140.0017,6150.01%
2025/01/083144.334144.50148.00-17,580-0.01%
2025/01/076146.577147.36143.50-17,428-0.01%
2025/01/0610138.805143.00139.5057,1390.07%
2025/01/031147.501144.92142.5007,0580.00%
2025/01/0258145.2055145.48147.5036,9990.04%
2024/12/316152.337150.94153.00-16,900-0.01%
2024/12/3011154.1414152.71151.00-36,829-0.04%
2024/12/2716156.7127.2155.94156.50-11.26,697-0.17%
2024/12/2631159.95128159.16159.50-976,341-1.53% 大賣/
2024/12/25167162.41153161.10159.50146,0820.23% 大買/大賣/
2024/12/24116148.1319.6150.55155.0096.45,2551.83% 大買/
2024/12/2320136.0237136.77141.00-174,772-0.36%
2024/12/204128.3818128.31128.50-144,653-0.30%
2024/12/1911.1128.6312129.33129.50-0.94,597-0.02%
2024/12/1822.3126.3937126.57130.50-14.74,641-0.32%
2024/12/1739120.5542121.05123.00-34,459-0.07%
2024/12/1610.1112.902114.75112.008.14,4420.18%
2024/12/1317.1118.3710123.20115.507.14,4080.16%
2024/12/1221130.433129.50128.00184,3180.42%
2024/12/1118129.948129.94131.00104,1980.24%
2024/12/102122.2518122.25121.00-164,073-0.39%
2024/12/090116.5000.00116.0004,0410.00%
2024/12/066118.7500.00119.5064,0640.15%
2024/12/053121.0012123.46120.00-94,101-0.22%
2024/12/032115.0000.00114.0024,6590.04%
2024/12/020114.0000.00116.5004,7870.00%
2024/11/285112.0000.00113.0054,8280.10%
2024/11/274115.381115.00112.5034,8940.06%
2024/11/2627119.2600.00115.50274,8840.55%
2024/11/256122.334129.25121.0024,8410.04%
2024/11/2200.000126.78129.0004,7290.00%
2024/11/211118.002119.00117.50-14,700-0.02%
2024/11/180119.802119.00119.00-24,806-0.04%
2024/11/157122.797125.71122.5004,8770.00%
2024/11/142124.750126.00125.0024,9750.04%
2024/11/131.2123.4200.00124.001.25,0620.02%
2024/11/1200.000124.50127.0005,3000.00%
2024/11/111127.022.5129.08129.50-1.55,388-0.03%
2024/11/089134.440.5132.83131.008.55,3560.16%
2024/11/071139.503143.00144.50-25,323-0.04%
2024/11/062141.5000.00140.5025,3050.04%
2024/11/0500.002.5139.70141.50-2.55,296-0.05%
2024/11/042136.0200.00133.5025,2810.04%
2024/11/0100.001136.02140.00-15,277-0.02%
2024/10/301144.0000.00140.0015,2680.02%
2024/10/290.1143.000.1146.00144.5005,2630.00%
2024/10/284148.004.2142.71151.00-0.25,2400.00%
2024/10/252142.502.2144.73145.00-0.25,2060.00%
2024/10/242140.000.5138.02139.501.55,1850.03%
2024/10/232.1142.436.2142.18144.50-4.15,150-0.08%
2024/10/2248140.8450141.52141.00-25,104-0.04%
2024/10/2180139.8772140.07141.5084,8290.17%
2024/10/1811129.7327.2130.99135.50-16.24,171-0.39%
2024/10/172122.502.3121.34123.50-0.33,862-0.01%
2024/10/16112112.04123110.08112.50-113,730-0.29% 大買/大賣/
2024/10/1515111.509110.67111.5063,5300.17%
2024/10/1100.002100.50100.50-23,456-0.06%
2024/10/0900.004.2102.3996.80-4.23,422-0.12%
2024/10/082101.501100.00100.0013,3800.03%
2024/10/0700.00698.9799.60-63,348-0.18%
2024/10/04495.8500.0097.0043,3420.12%
2024/10/011103.0000.00100.5013,3380.03%
2024/09/306100.1300.0099.3063,3230.18%
2024/09/2700.004.1105.02101.50-4.13,307-0.12%
2024/09/26199.900.1100.9099.600.93,2460.03%
2024/09/253103.332.1105.48102.500.93,2150.03%
2024/09/247102.712.5102.20101.504.53,1640.14%
2024/09/234104.2500.00103.5043,0710.13%
2024/09/2014.1110.7810110.65110.004.13,0060.14%
2024/09/195107.0025104.94108.50-202,796-0.72%
2024/09/18399.070.599.5898.902.52,6580.09%
2024/09/16294.0000.0093.9022,5580.08%
2024/09/13193.4000.0094.2012,5390.04%
2024/09/1200.00193.0092.80-12,511-0.04%
2024/09/11989.78990.2289.1002,4710.00%
2024/09/103.590.89588.1488.30-1.52,446-0.06%
2024/09/09193.5000.0092.7012,4020.04%
2024/09/06196.00194.0093.5002,3590.00%
2024/09/052299.646100.4095.50162,2980.70%
2024/09/0420103.8533.5102.71101.50-13.52,066-0.65%
2024/09/0321101.0611101.18101.50101,6780.60%
2024/09/02195.5000.0092.5011,5370.07%
2024/08/30293.75194.7095.9011,5040.07%
2024/08/29295.301394.6994.50-111,459-0.75%
2024/08/28289.35290.4590.2001,3830.00%
2024/08/27188.7000.0087.9011,3550.07%
2024/08/262.588.48089.5086.302.51,3360.18%
2024/08/23489.55189.1088.3031,3310.22%
2024/08/22892.75593.6892.9031,3390.22%
2024/08/212394.162694.3392.30-31,315-0.23%
2024/08/201294.881495.2595.60-21,270-0.16%
2024/08/19897.40899.0495.7001,2210.00%
2024/08/163695.903395.4695.7031,1400.26%
2024/08/151095.70795.0096.4031,0160.29%
2024/08/143695.2830.394.3294.705.79100.63%
2024/08/131789.103886.3691.00-21654-3.21%
2024/08/121782.55282.8082.80155332.81%
2024/08/0900.000.673.1075.30-0.6497-0.11%
2024/08/0800.00170.0069.90-1493-0.20%
2024/08/0700.00272.0071.00-2511-0.39%
2024/08/060.566.0000.0067.100.55120.10%
2024/08/0500.000.169.1569.00-0.1509-0.02%
2024/08/020.178.2200.0076.200.15060.02%
2024/07/15183.5800.0079.6015000.20%
2024/07/12584.72483.7383.1014910.20%
2024/07/0900.00077.8077.200459-0.01%
2024/07/08080.200.181.1679.9004600.00%
2024/07/05081.30082.1080.4004580.00%
2024/07/04076.2000.0078.2004380.01%
2024/05/29080.1000.0079.9007580.00%
2024/05/1400.00170.6070.40-1667-0.15%
2024/05/13170.0000.0070.6016600.15%
2024/05/0900.00376.5077.00-3634-0.47%
2024/05/0700.00175.2075.20-1625-0.16%
2024/05/06373.6300.0073.9036180.49%
2024/04/3000.00373.3073.50-3611-0.50%
2024/04/1700.00372.4073.00-3570-0.53%
2024/04/09184.4000.0083.7015270.19%
2024/04/03187.0000.0088.8014980.20%
2024/04/02187.60789.3689.50-6487-1.23%
2024/04/01687.73787.8987.40-1456-0.22%
2024/03/291.181.7300.0081.701.14240.25%
2024/03/28685.47185.9084.4054061.23%
2024/03/27191.60990.3189.40-8373-2.14%
2024/03/26488.6400.0086.2043111.30%
2024/03/2500.00283.0083.00-2215-0.93%
2024/03/2115.178.39679.4778.109.11775.10%
2024/03/01067.7000.0068.0001120.02%
2024/02/29069.6000.0068.9001130.03%
2024/02/23071.6000.0071.4001100.03%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－18天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－20天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音