中美實 (4702)-元大-台北券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
102張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0.3	13.50	13.25	-0.3	149	-0.20%
2024/03/19	0.2	13.45	0	0.00	13.20	0.2	182	0.08%
2024/03/18	0.1	13.45	0	0.00	13.35	0.1	205	0.02%
2024/03/05	0	0.00	0	14.40	14.30	0	222	-0.01%
2024/02/21	0.1	13.80	0	0.00	13.75	0.1	215	0.05%
2024/01/25	2	13.95	0	0.00	13.50	2	210	0.95%
2024/01/02	0.1	13.55	2	13.45	13.40	-1.9	176	-1.08%
2023/11/27	0.2	12.95	0	0.00	12.90	0.2	63	0.24%
2023/11/24	0.2	12.95	0	0.00	12.90	0.2	59	0.34%
2023/10/24	3	12.80	0	0.00	12.70	3	50	5.99%
2023/08/01	4	13.80	0	0.00	13.75	4	145	2.76%
2023/07/31	5	13.89	0	0.00	13.85	5	145	3.43%
2023/07/26	2	13.90	2	13.85	13.75	0	150	0.00%
2023/07/24	0	0.00	1	13.80	13.80	-1	170	-0.59%
2023/07/20	9	13.80	0	0.00	13.80	9	182	4.94%
2023/07/18	0	0.00	4	13.90	13.90	-4	190	-2.10%
2023/07/17	2	13.80	2	13.95	14.00	0	192	0.00%
2023/07/13	0	0.00	2	13.90	13.90	-2	197	-1.01%
2023/07/12	3	14.00	3	14.05	14.05	0	209	0.00%
2023/07/11	6	14.03	6	14.00	14.00	0	216	0.00%
2023/07/10	7	14.07	0	0.00	14.00	7	220	3.18%
2023/07/07	3	13.95	3	13.95	13.95	0	224	0.00%
2023/07/05	6.1	14.13	6	14.20	14.20	0.1	227	0.04%
2023/07/04	4	14.18	4	14.05	14.05	0	227	0.00%
2023/06/30	0	0.00	1	14.30	14.30	-1	235	-0.43%
2023/06/29	3	14.38	2	14.30	14.30	1	263	0.38%
2023/06/28	2	14.15	3	14.27	14.20	-1	267	-0.37%
2023/06/27	5	14.24	4	14.38	14.20	1	270	0.37%
2023/06/21	2	14.35	2	14.40	14.45	0	353	0.00%
2023/06/20	2	14.65	2	14.25	14.25	0	372	0.00%
2023/06/19	2	14.35	2	14.30	14.30	0	373	0.00%
2023/06/12	0	0.00	1	14.15	14.10	-1	361	-0.28%
2023/06/09	4	14.48	6	14.32	14.30	-2	360	-0.55%
2023/06/08	2	14.40	1	14.40	14.40	1	362	0.28%
2023/06/07	2	14.55	2	14.45	14.45	0	368	0.00%
2023/06/06	2	14.63	0	0.00	14.55	2	377	0.53%
2023/06/05	0	0.00	1	14.60	14.60	-1	377	-0.26%
2023/06/01	2	14.15	1	14.60	14.55	1	380	0.26%
2023/05/30	4	14.48	4	14.28	14.25	0	379	0.00%
2023/05/29	5	13.77	5	14.30	14.30	0	376	0.00%
2023/05/26	2	14.25	2	13.85	13.85	0	372	0.00%
2023/05/25	2	14.15	2	14.20	14.35	0	370	0.00%
2023/05/24	0	0.00	1	14.30	14.30	-1	371	-0.27%
2023/05/19	4	13.90	3	13.92	13.85	1	364	0.27%
2023/05/18	0	0.00	3	13.90	13.90	-3	367	-0.82%
2023/05/16	6.1	13.50	3	13.35	13.35	3.1	363	0.85%
2023/05/15	2	13.65	2	13.55	13.55	0	362	0.00%
2023/05/12	3	13.60	3	13.75	13.75	0	362	0.00%
2023/05/10	2	13.95	2	14.00	14.00	0	362	0.00%
2023/05/09	2	14.15	2	14.10	14.10	0	362	0.00%
2023/05/08	2	14.20	3	14.18	14.15	-1	361	-0.28%
2023/05/05	6	14.13	6	14.13	14.15	0	363	0.00%
2023/05/04	4	14.23	5	14.15	14.15	-1	364	-0.27%
2023/05/03	4	13.98	4	14.00	14.00	0	363	0.00%
2023/05/02	3	14.15	3	14.05	14.05	0	363	0.00%
2023/04/28	5.2	14.49	6	14.20	14.20	-0.8	361	-0.22%
2023/04/27	6	14.57	3	14.60	14.60	3	356	0.84%
2023/04/25	5	13.59	5	13.45	13.45	0	334	0.00%
2023/04/24	2	13.50	2	13.60	13.60	0	331	0.00%
2023/04/20	2	14.40	2	14.05	14.05	0	321	0.00%
2023/04/19	0	0.00	2	14.40	14.40	-2	319	-0.63%
2023/04/13	2	14.05	2	14.00	14.00	0	291	0.00%
2023/04/12	4	14.33	2	14.20	14.20	2	286	0.70%
2023/04/11	5	14.32	2	14.35	14.35	3	283	1.06%
2023/04/10	3	14.57	2	14.30	14.30	1	282	0.35%
2023/04/07	3	14.60	3	14.60	14.60	0	279	0.00%
2023/04/06	2	14.60	4	14.65	14.65	-2	278	-0.72%
2023/03/31	0	0.00	2	14.75	14.75	-2	274	-0.73%
2023/03/30	2	14.80	1	15.40	15.00	1	269	0.37%
2023/03/29	2	14.00	0	0.00	14.25	2	239	0.84%
2023/03/24	0	0.00	0.1	14.75	14.35	-0.1	226	-0.05%
2023/03/23	0	0.00	1	14.40	14.40	-1	151	-0.66%
2023/03/22	2	12.85	2	13.00	13.10	0	137	0.00%
2023/03/21	2	12.80	2	12.85	12.85	0	137	0.00%
2023/03/17	2	12.65	2	12.65	12.65	0	142	0.00%
2023/03/16	4	12.78	4	12.63	12.60	0	148	0.00%
2023/03/15	2	12.90	4	12.80	12.80	-2	156	-1.28%
2023/03/10	2	13.05	0	0.00	12.75	2	162	1.23%
2023/03/07	3.1	13.10	3	13.20	13.20	0.1	192	0.03%
2023/02/15	1	12.25	1	12.35	12.35	0	212	0.00%
2023/02/13	6.2	12.22	2	12.15	12.15	4.2	222	1.86%
2023/02/10	0	0.00	2	12.30	12.30	-2	223	-0.90%
2023/02/09	2	12.50	0	0.00	12.45	2	225	0.89%
2023/02/01	0.1	12.50	0	0.00	12.55	0.1	220	0.04%
2023/01/30	1.1	12.25	0	0.00	12.40	1.1	224	0.48%
2023/01/09	6	12.35	0	0.00	12.30	6	238	2.51%
2023/01/04	3	12.15	3	12.25	12.35	0	250	0.00%
2023/01/03	3	12.20	3	12.10	12.10	0	253	0.00%
2022/12/20	3	12.50	3	12.10	12.10	0	269	0.00%
2022/12/19	2	12.55	2	12.50	12.50	0	269	0.00%
2022/12/15	10	12.80	10	12.81	12.85	0	267	0.00%
2022/12/14	7	13.08	7	12.80	12.80	0	266	0.00%
2022/12/13	0.1	13.15	1	13.20	13.10	-0.9	263	-0.34%
2022/12/01	1.2	12.79	0	0.00	12.60	1.2	233	0.49%
2022/11/30	0.1	12.50	0	0.00	12.40	0.1	225	0.02%
2022/11/23	0.1	11.90	0	0.00	11.80	0.1	189	0.05%
2022/11/07	0	11.70	0	0.00	11.65	0	185	0.02%
2022/10/20	0	11.40	0	0.00	11.30	0	224	0.02%
2022/10/13	0	11.90	0	0.00	11.65	0	233	0.01%
2022/10/11	0.1	12.40	0	0.00	12.35	0.1	236	0.02%
2022/10/07	0.1	13.00	0	0.00	12.75	0.1	234	0.03%
2022/10/06	0	13.20	0	0.00	13.05	0	234	0.01%
2022/09/22	0	0.00	1	13.80	13.80	-1	291	-0.34%
2022/09/08	0	0.00	1	13.80	13.70	-1	470	-0.21%
2022/08/29	0.1	14.35	0	0.00	14.20	0.1	566	0.02%
2022/08/04	0.2	12.70	0	0.00	12.90	0.2	908	0.02%
2022/07/18	1	13.40	0	0.00	13.35	1	1,440	0.07%
2022/07/12	0.1	12.75	0	0.00	12.45	0.1	1,732	0.00%
2022/07/11	0.1	13.20	0	0.00	13.05	0.1	1,768	0.01%
2022/07/06	1	12.80	0	0.00	12.75	1	1,910	0.05%
2022/07/01	2.1	13.39	0	0.00	12.50	2.1	2,225	0.09%
2022/06/30	1.1	13.71	0	0.00	13.55	1.1	2,284	0.05%
2022/06/29	0.1	14.50	0	0.00	14.25	0.1	2,474	0.00%
2022/06/28	0.1	14.70	0	0.00	14.45	0.1	2,658	0.00%
2022/06/24	0.1	14.95	0	0.00	14.70	0.1	3,252	0.00%
2022/06/23	0.1	14.00	0	0.00	14.00	0.1	3,221	0.00%
2022/06/22	0.1	14.20	0	0.00	14.25	0.1	3,296	0.00%
2022/06/20	0.2	14.50	0	0.00	13.80	0.2	3,572	0.00%
2022/06/17	0.1	14.90	0	0.00	14.95	0.1	3,622	0.00%
2022/06/16	0.1	15.50	0	0.00	14.90	0.1	3,635	0.00%
2022/06/15	0.1	15.60	0	0.00	15.30	0.1	3,657	0.00%
2022/06/13	0.1	16.30	0	0.00	16.05	0.1	3,722	0.00%
2022/06/10	0.1	16.75	0	0.00	16.75	0.1	3,878	0.00%
2022/06/08	0	16.90	0	0.00	16.75	0	4,107	0.00%
2022/05/31	0.1	16.30	2	16.23	16.00	-2	4,067	-0.05%
2022/05/27	2	16.00	0	0.00	15.75	2	4,035	0.05%
2022/05/23	0	0.00	1	16.30	16.20	-1	3,898	-0.03%
2022/05/16	0	0.00	1	15.60	15.45	-1	3,784	-0.03%
2022/05/12	0	15.10	0	0.00	14.30	0	3,703	0.00%
2022/05/06	0	0.00	0.2	17.10	16.75	-0.2	3,633	0.00%
2022/04/28	0.1	16.10	0	0.00	15.70	0.1	3,286	0.00%
2022/04/25	0.1	16.17	0	0.00	15.95	0.1	3,194	0.00%
2022/04/21	2	16.50	0	0.00	16.50	2	3,133	0.06%
2022/04/20	0	0.00	2	17.05	17.05	-2	3,144	-0.06%
2022/04/19	0	0.00	2	17.90	16.85	-2	3,096	-0.06%
2022/04/18	4	16.65	0	0.00	16.30	4	2,943	0.14%
2022/04/14	0	0.00	2	18.10	18.10	-2	2,835	-0.07%
2022/04/13	0	0.00	2	18.00	18.00	-2	2,782	-0.07%
2022/04/12	4	17.20	2.3	18.12	18.20	1.7	2,731	0.06%
2022/04/11	2	18.00	0	0.00	18.10	2	2,676	0.07%
2022/04/07	0	0.00	1	18.85	18.05	-1	2,437	-0.04%
2022/04/06	3	19.67	1	19.75	20.05	2	2,361	0.08%
2022/04/01	3	21.42	1	21.95	20.50	2	2,292	0.09%
2022/03/31	1	21.40	3	21.63	20.95	-2	2,088	-0.10%
2022/03/30	2	20.80	0	0.00	20.70	2	1,900	0.11%
2022/03/24	6	19.02	25.3	19.15	18.65	-19.3	1,125	-1.71%
2022/03/14	0	0.00	10	16.09	16.35	-10	493	-2.02%
2022/03/11	0	0.00	4.1	14.88	14.90	-4.1	309	-1.33%
2022/02/23	0	13.70	0	0.00	13.70	0	298	0.01%
2022/02/22	0	0.00	19	13.46	13.60	-19	311	-6.10%
2022/01/24	0.1	13.60	0	0.00	13.30	0.1	609	0.01%
2022/01/21	4	13.60	0	0.00	13.65	4	623	0.64%
2022/01/17	0	0.00	0	14.05	13.90	0	1,023	0.00%
2022/01/12	0	0.00	1	14.20	14.20	-1	1,021	-0.10%
2022/01/05	0.1	14.45	0	0.00	14.30	0.1	1,579	0.00%
2021/12/27	0.1	14.15	0	0.00	14.20	0.1	1,633	0.01%
2021/12/20	2	13.70	0	0.00	13.70	2	1,710	0.12%
2021/12/17	0	0.00	1	13.80	13.85	-1	1,729	-0.06%
2021/12/16	0.1	14.00	0	0.00	13.90	0.1	1,772	0.00%
2021/12/14	1	13.70	0	0.00	13.60	1	2,004	0.05%
2021/12/02	0	14.15	0	0.00	13.85	0	3,386	0.00%
2021/11/29	2	13.65	0	0.00	14.00	2	3,526	0.06%
2021/11/26	1	14.30	0	0.00	14.15	1	3,660	0.03%
2021/11/24	2	15.00	5	15.00	15.00	-3	3,806	-0.08%
2021/11/23	3	15.50	2	15.50	14.85	1	3,806	0.03%
2021/11/19	2	15.28	0	0.00	15.00	2	3,789	0.05%
2021/11/18	4	15.20	0	0.00	15.05	4	3,787	0.11%
2021/11/17	1.1	14.60	0	0.00	14.60	1.1	3,773	0.03%
2021/11/16	0.1	14.70	0	0.00	14.55	0.1	3,783	0.00%
2021/11/15	3	14.62	0	0.00	14.50	3	3,784	0.08%
2021/11/11	1	15.25	0	0.00	15.05	1	3,767	0.03%
2021/11/09	4	15.80	0	0.00	15.30	4	3,727	0.11%
2021/11/08	3	15.12	3	15.55	15.00	0	3,692	0.00%
2021/11/05	2	15.35	9	15.53	15.45	-7	3,661	-0.19%
2021/11/04	0	0.00	2	15.00	14.60	-2	3,593	-0.06%
2021/10/29	1	14.90	2	14.90	14.90	-1	3,674	-0.03%
2021/10/27	5	14.50	0	0.00	14.65	5	3,650	0.14%
2021/10/26	5	14.95	2	15.53	14.55	3	3,626	0.08%
2021/10/25	1	15.05	0	0.00	14.95	1	3,327	0.03%
2021/10/22	1	14.20	0	0.00	14.20	1	3,300	0.03%
2021/10/19	2	15.08	5	14.70	15.25	-3	3,285	-0.09%
2021/10/18	1	15.20	1	15.30	15.00	0	3,284	0.00%
2021/10/14	7	15.24	3	15.17	14.60	4	3,193	0.13%
2021/10/13	0	0.00	182	14.57	14.60	-182	2,914	-6.25%	大賣/鉅額交易
2021/10/12	1	13.05	0	0.00	13.30	1	2,771	0.04%
2021/10/06	20	13.28	0	0.00	13.25	20	2,813	0.71%
2021/10/04	36	13.28	0	0.00	13.20	36	2,878	1.25%
2021/10/01	85	13.92	11	13.80	13.70	74	2,878	2.57%
2021/09/23	16	14.46	0	0.00	14.60	16	2,860	0.56%
2021/09/22	0.1	15.35	0	0.00	14.70	0.1	2,818	0.00%
2021/09/17	37	15.45	0	0.00	15.30	37	2,718	1.36%
2021/09/16	3	17.30	3	17.68	16.95	0	2,587	0.00%
2021/09/15	7	16.29	0	0.00	16.70	7	2,025	0.35%
2021/09/14	5	14.60	7	14.72	15.20	-2	1,625	-0.13%
2021/09/10	2	13.95	0	0.00	13.90	2	1,483	0.13%
2021/09/08	0	0.00	21	14.41	14.30	-21	1,385	-1.52%
2021/09/06	2	13.40	0	0.00	13.30	2	1,199	0.17%
2021/09/02	19	14.15	19	14.90	14.25	0	1,206	0.00%
2021/09/01	19	13.77	76	14.72	13.70	-57	1,108	-5.14%
2021/08/30	0	0.00	30	13.93	13.65	-30	927	-3.24%
2021/08/26	0	0.00	6	13.20	13.00	-6	853	-0.70%
2021/08/17	11	12.26	0	0.00	12.20	11	947	1.16%
2021/08/16	67	12.42	0	0.00	12.35	67	975	6.87%
2021/08/13	10	12.70	0.1	13.00	12.70	9.9	1,049	0.95%
2021/08/11	23	12.69	0	0.00	12.75	23	1,113	2.07%
2021/08/09	0.1	14.50	0	0.00	14.50	0.1	1,103	0.01%
2021/07/20	0.2	14.85	0	0.00	14.50	0.2	1,014	0.02%
2021/07/12	0	0.00	1	15.45	15.20	-1	1,019	-0.10%
2021/07/01	5	14.63	4	15.05	15.05	1	1,138	0.09%
2021/06/25	1	13.80	0	0.00	13.75	1	1,193	0.08%
2021/06/11	1	14.00	0	0.00	13.80	1	1,361	0.07%
2021/05/20	0	0.00	20	14.00	13.35	-20	1,133	-1.76%
2021/05/17	20	12.05	0	0.00	12.05	20	1,064	1.88%
2021/05/13	0	0.00	20	13.80	14.10	-20	1,043	-1.92%
2021/05/12	20	13.01	1	14.15	13.00	19	1,029	1.85%
2021/05/10	1	15.35	0	0.00	15.55	1	1,004	0.10%
2021/04/12	19	19.00	0	0.00	19.00	19	877	2.16%
2021/04/09	0	0.00	19	19.65	19.65	-19	818	-2.32%
2021/03/23	40.4	16.27	25	14.20	14.20	15.4	596	2.57%
2021/03/22	0	0.00	50	15.75	15.75	-50	534	-9.36%
2021/03/19	0	0.00	122.1	14.32	14.35	-122.1	521	-23.43%	大賣/鉅額交易
2021/03/16	4	12.54	0	0.00	13.30	4	441	0.91%
2021/03/10	0	0.00	20	12.95	12.95	-20	405	-4.94%
2021/03/05	19	11.73	0	0.00	11.75	19	397	4.78%
2021/01/29	5	10.70	0	0.00	10.80	5	415	1.20%
2021/01/21	0	0.00	20	11.95	11.95	-20	454	-4.40%
2021/01/20	10	11.00	0	0.00	10.90	10	380	2.63%
2021/01/18	0	11.80	0	0.00	11.40	0	377	0.01%
2021/01/12	10	11.35	0	0.00	11.60	10	350	2.86%
2021/01/11	0	0.00	30	12.10	12.10	-30	342	-8.77%
2020/12/28	0	0.00	21	11.90	11.90	-21	282	-7.44%
2020/12/24	0.1	10.75	0	0.00	10.85	0.1	253	0.02%
2020/12/16	5	11.00	0	0.00	11.05	5	249	2.01%
2020/12/07	0	0.00	1	12.10	11.90	-1	233	-0.43%
2020/12/04	1	12.75	0	0.00	12.35	1	231	0.43%
2020/12/03	0	0.00	28	12.23	12.75	-28	213	-13.11%
2020/12/02	0	0.00	12	11.60	11.60	-12	197	-6.09%
2020/12/01	0	0.00	5	11.60	11.55	-5	196	-2.54%
2020/11/30	0	0.00	12	11.45	11.40	-12	194	-6.16%
2020/11/27	0	0.00	15	11.61	11.60	-15	192	-7.79%
2020/11/26	0	0.00	9	11.60	11.55	-9	191	-4.69%
2020/11/23	0	0.00	5	11.40	12.10	-5	187	-2.66%
2020/11/06	1	12.75	5	13.10	12.85	-4	129	-3.09%
2020/11/02	0	0.00	10	11.05	11.05	-10	44	-22.24%
2020/10/30	0	0.00	7	10.05	10.05	-7	44	-15.62%
2020/10/26	0	0.00	7	9.30	9.24	-7	40	-17.16%
2020/10/21	0	0.00	9	9.59	9.61	-9	42	-21.17%
2020/10/19	0	0.00	10	9.65	9.62	-10	45	-22.10%
2020/10/16	0	0.00	1	9.55	9.59	-1	45	-2.18%
2020/09/24	2	9.55	0	0.00	9.53	2	110	1.82%
2020/09/22	0	0.00	1	9.71	9.70	-1	108	-0.92%
2020/09/21	0	0.00	6	9.60	9.70	-6	107	-5.58%
2020/09/17	0	0.00	4	9.41	9.45	-4	107	-3.72%
2020/08/17	0	0.00	0.1	10.20	10.05	-0.1	102	-0.09%
2020/07/28	3	9.86	0	0.00	9.95	3	111	2.68%
2020/07/24	0	10.45	0	0.00	10.20	0	111	0.04%
2020/07/22	0	10.65	0	0.00	10.30	0	110	0.04%
2020/07/13	0	0.00	1	11.90	11.05	-1	107	-0.93%
2020/07/10	1	11.80	0	0.00	12.00	1	93	1.07%
2020/07/02	6	9.72	0	0.00	9.75	6	66	8.98%
2020/06/24	3	9.83	0	0.00	9.87	3	70	4.23%
2020/06/19	3	9.84	0	0.00	9.92	3	70	4.28%
2020/06/12	3	9.83	0	0.00	9.95	3	76	3.92%
2020/06/11	3	9.82	0	0.00	9.96	3	76	3.91%
2020/06/03	3	9.87	0	0.00	9.93	3	83	3.58%
2020/06/01	3	9.80	0	0.00	9.95	3	83	3.60%
2020/05/22	4	9.92	0	0.00	9.96	4	81	4.88%
2020/05/20	4	9.90	0	0.00	9.98	4	82	4.87%
2020/05/18	2	10.00	0	0.00	10.20	2	80	2.48%
2020/05/15	2	10.10	0	0.00	10.10	2	79	2.50%
2020/05/14	2	10.10	0	0.00	10.00	2	79	2.51%
2020/05/13	2	10.25	0	0.00	10.35	2	80	2.49%
2020/04/27	0	10.45	0	0.00	10.45	0	72	0.01%
2020/04/14	7	9.53	0	0.00	9.74	7	71	9.84%
2020/04/13	4.2	9.68	0	0.00	9.74	4.2	72	5.83%
2020/04/10	10	9.91	0	0.00	9.88	10	71	14.01%
2019/12/10	0	0.00	0.3	11.30	11.30	-0.3	145	-0.22%
2019/08/22	0	0.00	0.6	2.98	2.98	-0.6	64	-0.97%
2019/04/15	0	0.00	5	2.75	2.81	-5	421	-1.19%
2019/04/02	0	0.00	0	3.18	3.17	0	355	0.00%
2019/03/04	5	3.39	0	0.00	3.37	5	282	1.77%
2018/10/01	0	0.00	1	4.40	4.33	-1	187	-0.53%
2018/09/26	2	4.35	0	0.00	4.38	2	201	0.99%
2018/08/16	10	4.60	0	0.00	4.67	10	339	2.95%
2018/06/05	0	0.00	25	5.78	5.76	-25	472	-5.29%
2018/04/25	0	0.00	3	5.36	5.50	-3	507	-0.59%
2018/04/11	101	5.50	0	0.00	5.53	101	500	20.19%	大買/鉅額交易
2018/04/09	51	5.50	0	0.00	5.55	51	494	10.32%
2018/03/22	0	0.00	1	5.70	5.69	-1	437	-0.23%
2018/02/23	3	5.57	0	0.00	5.58	3	389	0.77%
2018/02/08	12	5.60	0	0.00	5.58	12	409	2.93%
2018/02/06	18	5.28	0	0.00	5.38	18	411	4.38%
2018/02/05	14	5.57	0	0.00	5.63	14	401	3.49%
2018/01/31	46	5.71	0	0.00	5.62	46	379	12.13%
2018/01/26	50	5.60	0	0.00	5.67	50	355	14.07%
2018/01/23	36	5.59	0	0.00	5.60	36	355	10.14%
2018/01/17	57	5.60	0	0.00	5.62	57	347	16.41%
2018/01/12	2	5.64	0	0.00	5.61	2	350	0.57%
2018/01/09	0	0.00	5	5.83	5.70	-5	359	-1.39%
2018/01/05	20	5.70	0	0.00	5.70	20	358	5.58%
2018/01/02	3	5.73	10	5.74	5.71	-7	366	-1.91%