磐亞 (4707)-元大-台北券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	13.90	0	0.00	13.90	2	840	0.24%
2024/04/19	8	13.84	0	0.00	13.90	8	835	0.96%
2024/04/17	1	13.80	0	0.00	13.80	1	819	0.12%
2024/04/10	0	0.00	2	13.95	14.00	-2	787	-0.25%
2024/03/26	5	13.95	2	13.95	13.80	3	709	0.42%
2024/03/20	2	13.75	0	0.00	13.65	2	688	0.29%
2024/03/19	0	0.00	4	13.95	13.85	-4	678	-0.59%
2024/03/13	2	13.80	0	0.00	13.75	2	668	0.30%
2024/03/08	2	13.93	0	0.00	13.70	2	644	0.31%
2024/03/07	0	0.00	1	14.20	14.25	-1	610	-0.16%
2024/03/05	2	14.35	2	14.25	14.20	0	559	0.00%
2024/03/04	6	13.63	0	0.00	13.65	6	455	1.32%
2024/02/26	2	13.25	0	0.00	13.05	2	388	0.51%
2024/01/31	3	12.60	3	12.60	12.60	0	318	0.00%
2024/01/30	3	12.65	3	12.60	12.60	0	320	0.00%
2024/01/29	3	12.70	3	12.65	12.65	0	317	0.00%
2024/01/16	3	12.70	3	12.70	12.65	0	312	0.00%
2024/01/12	3	12.70	3	12.70	12.70	0	310	0.00%
2024/01/11	6	12.70	6	12.70	12.70	0	310	0.00%
2024/01/10	3	12.75	3	12.70	12.70	0	314	0.00%
2023/11/20	0	0.00	0.4	12.55	12.55	-0.4	364	-0.10%
2023/11/17	0	0.00	12	12.55	12.60	-12	367	-3.27%
2023/11/16	2	12.40	2	12.40	12.50	0	376	0.00%
2023/11/15	3	12.30	3.3	12.35	12.35	-0.3	386	-0.08%
2023/11/03	3	12.25	3	12.25	12.30	0	423	0.00%
2023/11/02	3	12.25	3	12.25	12.25	0	422	0.00%
2023/11/01	3	12.20	3	12.25	12.25	0	424	0.00%
2023/10/31	2	12.25	2	12.20	12.20	0	425	0.00%
2023/10/25	3	12.30	3	12.30	12.30	0	438	0.00%
2023/10/16	0	0.00	1	12.30	12.35	-1	460	-0.22%
2023/09/15	0	0.00	1	12.30	12.30	-1	517	-0.19%
2023/08/31	0	0.00	3	12.50	12.50	-3	562	-0.53%
2023/08/29	1	13.25	1	13.30	13.35	0	537	0.00%
2023/08/28	3	13.45	0	0.00	13.35	3	511	0.59%
2023/08/25	2	13.40	3	13.45	13.45	-1	498	-0.20%
2023/08/21	2	13.25	0	0.00	13.45	2	467	0.43%
2023/08/11	2	13.15	2	13.10	13.10	0	422	0.00%
2023/08/09	2	13.10	2	13.15	13.15	0	416	0.00%
2023/08/08	6	13.08	6	13.05	13.05	0	408	0.00%
2023/08/07	3	13.05	3	13.05	13.05	0	411	0.00%
2023/08/04	2	13.05	2	13.10	13.15	0	413	0.00%
2023/08/02	0	0.00	1	13.10	13.15	-1	419	-0.24%
2023/08/01	2	13.10	2	13.10	13.10	0	416	0.00%
2023/07/31	6	13.13	6	13.10	13.05	0	417	0.00%
2023/07/28	3	13.05	3	13.10	13.10	0	415	0.00%
2023/07/26	3	13.05	3	13.10	13.00	0	417	0.00%
2023/07/25	3	13.00	3	13.05	13.05	0	413	0.00%
2023/07/24	3	13.00	3	13.05	13.05	0	417	0.00%
2023/07/21	2	13.00	2	13.05	13.00	0	418	0.00%
2023/07/20	4	13.05	4	13.05	13.05	0	418	0.00%
2023/07/19	2	13.05	2	13.10	13.00	0	417	0.00%
2023/07/18	6	13.08	6	13.00	13.00	0	428	0.00%
2023/07/17	3	13.00	6	13.05	13.05	-3	435	-0.69%
2023/07/14	6	12.98	3	13.05	13.05	3	438	0.68%
2023/07/13	3	13.05	3	13.05	12.95	0	439	0.00%
2023/07/12	6	13.08	6	13.05	13.05	0	434	0.00%
2023/07/11	0	0.00	3	13.05	13.05	-3	432	-0.69%
2023/07/10	4	13.20	2	13.30	13.30	2	415	0.48%
2023/07/07	3	13.05	5	13.05	13.05	-2	408	-0.49%
2023/07/06	3	13.05	3	13.05	13.05	0	412	0.00%
2023/07/05	6	13.08	6	13.10	13.05	0	417	0.00%
2023/07/04	6	13.08	3	13.10	13.10	3	420	0.71%
2023/07/03	3	13.05	3.7	13.04	13.05	-0.7	424	-0.17%
2023/06/30	2	13.05	2	13.10	13.10	0	427	0.00%
2023/06/29	2	13.05	2	13.05	13.05	0	428	0.00%
2023/06/28	2	13.05	2	13.00	13.00	0	428	0.00%
2023/06/27	2	13.05	2	13.05	13.00	0	427	0.00%
2023/06/20	3	13.03	3	13.03	13.00	0	427	0.00%
2023/06/19	4	13.03	4	13.05	13.00	0	439	0.00%
2023/06/16	4	13.05	3	13.05	13.05	1	440	0.23%
2023/06/15	6	13.08	6	13.00	13.00	0	439	0.00%
2023/06/14	2	13.05	6	13.05	13.05	-4	442	-0.90%
2023/06/13	5	13.08	5	13.05	13.05	0	450	0.00%
2023/06/12	5	13.19	4	13.05	13.05	1	451	0.22%
2023/06/09	4	13.15	5.2	13.19	13.20	-1.2	448	-0.26%
2023/06/08	3	13.00	1.2	13.09	13.05	1.8	438	0.42%
2023/06/07	0	0.00	0.2	12.90	12.90	-0.2	419	-0.04%
2023/05/29	3	12.85	3	12.85	12.90	0	472	0.00%
2023/05/26	3	12.80	3	12.80	12.85	0	471	0.00%
2023/05/23	2	12.80	2	12.80	12.80	0	474	0.00%
2023/05/22	3	12.75	3	12.75	12.75	0	477	0.00%
2023/05/19	3	12.75	3	12.75	12.80	0	477	0.00%
2023/05/16	3	12.70	3	12.80	12.80	0	476	0.00%
2023/04/27	2	12.85	2	12.85	12.90	0	472	0.00%
2023/04/18	2	12.95	2	12.95	12.90	0	432	0.00%
2023/04/14	2	12.90	2	12.90	12.90	0	427	0.00%
2023/04/11	2	13.00	3	12.98	13.00	-1	411	-0.24%
2023/04/10	2	12.95	2	13.05	13.05	0	405	0.00%
2023/03/31	2	12.85	2	12.90	12.85	0	386	0.00%
2023/03/30	2	12.85	2	12.85	12.85	0	381	0.00%
2023/03/29	3	12.85	2	12.85	12.85	1	377	0.26%
2023/03/28	2	12.90	2	12.85	12.85	0	378	0.00%
2023/03/27	2	12.85	2	12.90	12.90	0	377	0.00%
2023/03/24	2	12.85	2	12.90	12.85	0	377	0.00%
2023/03/23	4	12.93	4	12.85	12.85	0	377	0.00%
2023/03/21	2	12.70	2	12.80	12.75	0	367	0.00%
2023/03/20	2	12.65	2	12.70	12.70	0	365	0.00%
2023/03/17	4	12.65	4	12.70	12.70	0	362	0.00%
2023/03/16	4	12.63	4	12.65	12.65	0	357	0.00%
2023/03/15	4	12.68	4	12.70	12.70	0	348	0.00%
2023/03/13	2	12.55	2	12.60	12.65	0	352	0.00%
2023/03/07	2	12.40	2	12.45	12.45	0	315	0.00%
2023/03/06	3	12.35	3	12.40	12.40	0	310	0.00%
2023/03/01	0	0.00	2	12.25	12.35	-2	301	-0.66%
2023/02/23	2	12.35	2	12.35	12.35	0	293	0.00%
2023/02/21	2	12.25	2	12.25	12.25	0	292	0.00%
2023/02/20	1	12.15	1	12.20	12.20	0	293	0.00%
2023/02/17	2	12.15	2	12.15	12.15	0	298	0.00%
2023/02/16	3	12.15	3	12.15	12.15	0	299	0.00%
2023/02/15	3	12.10	3	12.15	12.15	0	303	0.00%
2023/02/14	2	12.15	2	12.15	12.15	0	303	0.00%
2023/02/13	3	12.10	3	12.15	12.15	0	307	0.00%
2023/02/10	1	12.20	0	0.00	12.15	1	317	0.32%
2023/02/09	3	12.20	3	12.20	12.15	0	312	0.00%
2023/02/08	4	12.23	4	12.25	12.30	0	299	0.00%
2023/02/07	0	0.00	3	12.25	12.25	-3	296	-1.01%
2023/02/06	3	12.15	3	12.25	12.25	0	294	0.00%
2023/02/03	3	12.15	0	0.00	12.25	3	293	1.02%
2023/02/02	3	12.15	3	12.15	12.20	0	291	0.00%
2023/02/01	5	12.08	5	12.10	12.10	0	289	0.00%
2023/01/31	3	12.00	3	12.05	12.05	0	292	0.00%
2023/01/30	4	12.03	4	12.03	12.05	0	291	0.00%
2023/01/17	2	11.95	18.4	11.96	12.00	-16.4	290	-5.66%
2023/01/13	2	12.00	2	11.95	11.95	0	291	0.00%
2023/01/12	3	11.90	3	11.95	11.95	0	297	0.00%
2023/01/11	5	12.01	5	11.90	11.90	0	304	0.00%
2023/01/10	4	12.00	6	12.00	12.00	-2	306	-0.65%
2023/01/09	4	12.08	2	12.00	12.00	2	311	0.64%
2023/01/06	5	11.87	5	11.90	11.95	0	307	0.00%
2023/01/05	5	11.92	7	11.90	11.90	-2	319	-0.63%
2023/01/04	2	11.90	0	0.00	11.95	2	322	0.62%
2023/01/03	2	11.90	2	11.95	11.95	0	325	0.00%
2022/12/30	5	11.95	5	11.90	11.95	0	325	0.00%
2022/12/28	0	0.00	1	11.90	11.90	-1	331	-0.30%
2022/11/17	0	0.00	0.3	11.50	11.50	-0.3	441	-0.07%
2022/10/31	3	11.15	3	11.10	11.15	0	529	0.00%
2022/10/06	6	11.98	6	12.00	12.05	0	534	0.00%
2022/10/05	3	12.05	3	12.00	12.00	0	536	0.00%
2022/10/04	3	12.05	3	12.05	12.05	0	534	0.00%
2022/09/29	3	12.05	3.6	12.01	11.95	-0.6	532	-0.12%
2022/09/27	3	12.20	3	12.30	12.30	0	527	0.00%
2022/09/20	2	12.55	2	12.55	12.55	0	533	0.00%
2022/09/19	3	12.55	3	12.55	12.50	0	532	0.00%
2022/09/16	3	12.50	3	12.50	12.55	0	532	0.00%
2022/09/15	3	12.55	3	12.50	12.50	0	531	0.00%
2022/09/14	0	0.00	3	12.55	12.55	-3	529	-0.57%
2022/08/30	0	0.00	3	12.60	12.60	-3	563	-0.53%
2022/08/29	3	13.30	0	0.00	13.30	3	535	0.56%
2022/08/25	3	13.25	3	13.30	13.30	0	499	0.00%
2022/08/23	3	13.25	3.1	13.25	13.25	-0.1	485	-0.01%
2022/08/19	0	0.00	3	13.30	13.30	-3	475	-0.63%
2022/08/17	0	0.00	0.4	13.30	13.30	-0.4	456	-0.10%
2022/08/12	3	13.00	3	13.00	12.95	0	418	0.00%
2022/08/11	2	12.85	2	12.95	12.95	0	419	0.00%
2022/08/10	0	0.00	2	12.90	12.90	-2	424	-0.47%
2022/08/09	2	13.05	2	13.20	13.20	0	411	0.00%
2022/08/08	5	12.92	5	13.05	13.05	0	400	0.00%
2022/08/05	10	12.97	8	12.95	12.95	2	398	0.50%
2022/08/04	3	12.95	3	12.90	12.90	0	403	0.00%
2022/08/03	3	12.95	5	12.93	12.90	-2	402	-0.50%
2022/08/02	2	12.95	2	13.00	13.00	0	404	0.00%
2022/08/01	3	13.05	3	13.05	13.05	0	407	0.00%
2022/07/29	6	13.03	7	13.00	13.00	-1	408	-0.25%
2022/07/28	3	13.00	3	13.00	13.00	0	406	0.00%
2022/07/27	6	12.98	6	12.98	12.95	0	405	0.00%
2022/07/26	2	13.00	2	13.00	13.00	0	406	0.00%
2022/07/25	5	13.02	5	13.00	13.00	0	410	0.00%
2022/07/22	10	13.12	6	13.10	13.05	4	418	0.96%
2022/07/21	3	12.90	3	12.90	12.90	0	425	0.00%
2022/07/20	5	12.98	5	12.95	12.90	0	436	0.00%
2022/07/19	5	12.87	5	12.95	13.00	0	446	0.00%
2022/07/15	2	12.80	2	12.85	12.90	0	465	0.00%
2022/07/14	3	12.75	3	12.75	12.75	0	477	0.00%
2022/07/13	6	12.73	6	12.75	12.75	0	510	0.00%
2022/07/12	2	12.70	7	12.64	12.65	-5	651	-0.77%
2022/07/11	6	12.78	3	12.70	12.70	3	663	0.45%
2022/07/08	5	12.70	3	12.70	12.70	2	682	0.29%
2022/07/07	3	12.60	3	12.60	12.60	0	764	0.00%
2022/07/06	2	12.50	2	12.55	12.55	0	798	0.00%
2022/07/05	4	12.68	4	12.65	12.65	0	842	0.00%
2022/07/04	2	12.65	2	12.55	12.55	0	848	0.00%
2022/07/01	2	12.80	2	12.80	12.60	0	872	0.00%
2022/06/30	2	12.90	2	12.80	12.80	0	890	0.00%
2022/06/29	2	13.00	3	12.95	12.95	-1	931	-0.11%
2022/06/28	2	12.85	3	12.92	12.95	-1	950	-0.11%
2022/06/27	3	12.80	3	12.85	12.85	0	962	0.00%
2022/06/24	6	12.80	4	12.75	12.75	2	982	0.20%
2022/06/23	2	12.80	2	12.75	12.75	0	1,019	0.00%
2022/06/21	4	12.78	4	12.88	12.90	0	1,032	0.00%
2022/06/20	5	12.87	5	12.75	12.75	0	1,040	0.00%
2022/06/17	3	12.90	3	12.90	12.90	0	1,034	0.00%
2022/06/16	0	0.00	2	13.00	12.95	-2	1,033	-0.19%
2022/06/15	0	0.00	1	13.15	13.15	-1	1,034	-0.10%
2022/06/14	2	12.85	0	0.00	12.95	2	1,045	0.19%
2022/06/10	2	13.05	2	13.13	13.15	0	1,085	0.00%
2022/06/09	4	12.93	4.5	13.02	13.00	-0.5	1,071	-0.05%
2022/06/08	4	12.98	112	12.88	12.95	-108	1,066	-10.13%	大賣/鉅額交易
2022/06/06	1	12.90	1	12.95	12.95	0	1,074	0.00%
2022/06/02	4	12.88	4	12.90	12.85	0	1,086	0.00%
2022/06/01	2	12.85	2	12.90	12.90	0	1,098	0.00%
2022/05/31	4	12.85	4	12.85	12.85	0	1,098	0.00%
2022/05/30	6	12.84	6	12.88	12.90	0	1,100	0.00%
2022/05/27	3	12.80	2	12.80	12.80	1	1,097	0.09%
2022/05/26	2	12.75	2	12.75	12.75	0	1,097	0.00%
2022/05/25	4	12.78	4	12.75	12.75	0	1,102	0.00%
2022/05/24	2	12.85	2	12.80	12.75	0	1,132	0.00%
2022/05/23	2	12.80	2	12.80	12.80	0	1,134	0.00%
2022/04/15	0	0.00	30.6	13.20	13.25	-30.6	1,029	-2.98%
2022/04/13	1	13.40	0	0.00	13.45	1	1,025	0.10%
2022/03/29	0	0.00	13	13.10	13.20	-13	813	-1.60%
2022/03/28	13	12.99	0	0.00	13.15	13	797	1.63%
2022/03/22	0	0.00	0.7	12.95	12.95	-0.7	742	-0.09%
2022/03/14	1	12.65	0	0.00	12.55	1	706	0.14%
2022/02/18	2	12.75	2	12.85	12.90	0	702	0.00%
2022/02/17	3	12.85	4.2	12.85	12.85	-1.2	702	-0.17%
2022/01/05	0	0.00	11	12.85	12.85	-11	921	-1.19%
2021/12/29	1	12.70	0	0.00	12.75	1	905	0.11%
2021/12/15	0	0.00	0.3	12.40	12.40	-0.3	1,051	-0.03%
2021/11/01	0	0.00	2	12.60	12.60	-2	1,119	-0.18%
2021/10/28	0	0.00	4	12.80	12.75	-4	1,107	-0.36%
2021/10/27	0	0.00	6	12.70	12.70	-6	1,101	-0.54%
2021/10/26	20	13.70	3	13.70	13.65	17	1,080	1.57%
2021/10/25	101	13.70	0	0.00	13.70	101	1,038	9.73%	大買/鉅額交易
2021/10/21	0	0.00	2	13.70	13.65	-2	1,030	-0.19%
2021/10/19	5	13.85	0	0.00	13.80	5	1,019	0.49%
2021/10/07	1	13.25	0	0.00	13.25	1	912	0.11%
2021/10/01	2	13.85	0	0.00	13.45	2	910	0.22%
2021/09/14	5	13.70	3	13.70	13.55	2	928	0.22%
2021/09/01	1	13.25	0	0.00	13.15	1	997	0.10%
2021/08/23	0	0.00	2	12.90	13.00	-2	1,339	-0.15%
2021/06/04	2	13.70	0	0.00	13.65	2	4,690	0.04%
2021/05/28	0	0.00	0.1	12.95	12.95	-0.1	4,516	0.00%
2021/05/21	3	12.70	3	12.65	12.75	0	4,019	0.00%
2021/05/12	1	12.70	0	0.00	13.30	1	3,782	0.03%
2021/05/11	0	0.00	0.1	13.75	13.80	-0.1	3,625	0.00%
2021/05/10	0	0.00	0.4	14.40	14.40	-0.4	3,568	-0.01%
2021/05/06	0	0.00	0.3	14.25	14.35	-0.3	3,517	-0.01%
2021/05/05	6	13.82	11	14.12	14.15	-5	3,467	-0.14%
2021/05/04	2	14.55	2	13.85	13.85	0	3,426	0.00%
2021/04/28	0	0.00	1	15.30	15.30	-1	3,149	-0.03%
2021/04/27	1	14.45	1	14.80	14.80	0	2,978	0.00%
2021/04/26	5	14.51	1	14.25	14.25	4	2,905	0.14%
2021/04/22	1	14.60	9.4	14.50	14.30	-8.4	2,788	-0.30%
2021/04/21	2	14.35	1	14.80	14.80	1	2,637	0.04%
2021/04/20	2	14.40	14.1	14.10	14.20	-12.1	2,553	-0.47%
2021/04/19	4	14.03	4	14.50	14.50	0	2,471	0.00%
2021/04/16	0	0.00	4	13.65	13.65	-4	2,321	-0.17%
2021/04/15	3	12.95	1	13.45	13.45	2	2,264	0.09%
2021/04/14	3	13.10	4	12.90	12.90	-1	2,173	-0.05%
2021/04/09	4	13.18	4	12.90	12.90	0	2,060	0.00%
2021/04/08	4.1	12.92	4	13.15	13.15	0.1	2,132	0.00%
2021/04/07	3	12.45	4	12.84	12.80	-1	2,763	-0.04%
2021/04/06	3	12.35	4	12.46	12.40	-1	2,784	-0.04%
2021/04/01	2	12.30	2	12.30	12.30	0	2,801	0.00%
2021/03/31	3	12.25	4	12.26	12.30	-1	2,794	-0.04%
2021/03/30	4	12.43	0	0.00	12.30	4	2,795	0.14%
2021/03/29	3	12.25	3	12.40	12.40	0	2,770	0.00%
2021/03/26	3	12.15	3	12.30	12.20	0	2,790	0.00%
2021/03/25	2	12.05	2	12.10	12.10	0	2,751	0.00%
2021/03/24	0	0.00	2	12.00	12.00	-2	2,736	-0.07%
2021/03/23	0	0.00	0	12.00	11.95	0	2,723	0.00%
2021/03/22	3	12.27	0	0.00	12.10	3	2,693	0.11%
2021/03/18	2	11.95	0	0.00	11.95	2	2,559	0.08%
2021/03/17	0	0.00	5	11.95	11.95	-5	2,541	-0.20%
2021/03/16	18	11.88	28	12.01	12.10	-10	2,530	-0.39%
2021/03/11	3	11.40	3	11.25	11.25	0	2,363	0.00%
2021/03/09	0	0.00	3	11.33	11.40	-3	2,395	-0.13%
2021/03/08	3	11.57	1	11.40	11.35	2	2,419	0.08%
2021/03/04	0	0.00	1	11.25	11.20	-1	2,456	-0.04%
2021/01/21	0	0.00	1	11.00	11.00	-1	2,844	-0.04%
2021/01/20	0	0.00	1	11.25	11.10	-1	2,833	-0.04%
2021/01/07	11	11.40	0	0.00	11.35	11	2,787	0.39%
2021/01/06	1	11.75	13	11.55	11.25	-12	2,782	-0.43%
2020/12/30	4	12.34	23	12.52	12.40	-19	2,549	-0.75%
2020/12/28	0	0.00	15	11.55	11.50	-15	1,744	-0.86%
2020/12/25	0	0.00	1	11.40	11.45	-1	1,705	-0.06%
2020/12/22	0	0.00	4	11.36	11.35	-4	1,696	-0.24%
2020/12/18	1	11.10	0	0.00	11.00	1	1,662	0.06%
2020/12/16	10	10.98	2	11.00	11.05	8	1,684	0.47%
2020/12/09	1	11.55	10	11.60	11.55	-9	1,803	-0.50%
2020/12/03	0	0.00	5	11.55	11.45	-5	2,169	-0.23%
2020/12/02	0	0.00	8	11.79	11.50	-8	2,189	-0.37%
2020/12/01	3	11.60	3	11.70	11.70	0	2,334	0.00%
2020/11/30	0	0.00	11	11.50	11.45	-11	2,419	-0.45%
2020/11/26	10	11.45	23	11.32	11.40	-13	2,364	-0.55%
2020/11/25	14	11.74	8	11.51	11.35	6	2,359	0.25%
2020/11/24	10	10.90	1	10.85	10.90	9	2,078	0.43%
2020/11/20	0	0.00	2	10.75	10.80	-2	2,091	-0.10%
2020/11/19	8	10.75	0	0.00	10.75	8	2,107	0.38%
2020/11/17	6	10.68	0	0.00	10.60	6	2,140	0.28%
2020/11/09	0	0.00	1	10.85	10.90	-1	2,530	-0.04%
2020/11/02	1	10.55	0	0.00	10.60	1	2,582	0.04%
2020/10/19	7	11.00	0	0.00	10.90	7	2,628	0.27%
2020/10/13	0	0.00	1	11.00	10.95	-1	2,601	-0.04%
2020/10/12	2	11.10	2	11.33	11.10	0	2,608	0.00%
2020/09/25	2	11.00	1	10.60	10.55	1	2,835	0.04%
2020/09/18	1	11.55	0	0.00	11.45	1	3,015	0.03%
2020/09/14	0	0.00	10	11.50	11.45	-10	2,940	-0.34%
2020/09/11	20	12.13	8	12.16	11.85	12	2,916	0.41%
2020/09/10	4	11.74	8	11.93	11.75	-4	2,719	-0.15%
2020/09/08	3	11.70	0	0.00	11.50	3	2,551	0.12%
2020/09/07	0	0.00	1	11.70	11.45	-1	2,527	-0.04%
2020/09/04	61	11.51	10	11.91	11.65	51	2,542	2.01%
2020/09/03	10	11.38	4	10.90	11.35	6	2,434	0.25%
2020/09/02	3	10.60	0	0.00	10.55	3	2,306	0.13%
2020/09/01	0	0.00	3	10.80	10.60	-3	2,335	-0.13%
2020/08/31	4	10.59	0	0.00	10.55	4	2,488	0.16%
2020/08/28	2	10.65	0	0.00	10.60	2	2,477	0.08%
2020/08/25	0	0.00	2	11.45	11.45	-2	2,544	-0.08%
2020/08/19	13	11.71	20	11.88	12.00	-7	2,498	-0.28%
2020/08/18	0	0.00	2	11.30	11.30	-2	2,298	-0.09%
2020/08/13	2	11.20	0	0.00	11.00	2	2,299	0.09%
2020/08/12	0	0.00	11	11.00	11.05	-11	2,319	-0.47%
2020/08/11	3	11.37	2	11.25	11.10	1	2,339	0.04%
2020/08/10	3	10.70	13	10.67	11.00	-10	2,269	-0.44%
2020/08/07	3	10.55	1	10.50	10.50	2	2,318	0.09%
2020/08/06	0	0.00	13	10.56	10.55	-13	2,365	-0.55%
2020/08/05	0	0.00	50	10.60	10.60	-50	2,409	-2.07%
2020/07/24	0	0.00	1	11.25	11.05	-1	3,995	-0.03%
2020/07/23	2	11.25	0	0.00	11.25	2	4,034	0.05%
2020/07/22	3	11.25	16	11.30	11.25	-13	4,094	-0.32%
2020/07/15	3	11.30	5	11.52	11.45	-2	4,875	-0.04%
2020/07/14	3	11.30	3	11.25	11.25	0	4,811	0.00%
2020/07/06	2	11.55	0	0.00	11.45	2	5,132	0.04%
2020/07/03	22	11.68	30	11.56	11.60	-8	5,105	-0.16%
2020/07/02	2	11.15	0	0.00	11.15	2	4,939	0.04%
2020/07/01	0	0.00	2	11.10	11.10	-2	4,976	-0.04%
2020/06/23	0	0.00	26	11.20	11.15	-26	5,081	-0.51%
2020/06/22	2	11.55	0	0.00	11.30	2	5,232	0.04%
2020/06/19	0	0.00	10	11.30	11.25	-10	5,256	-0.19%
2020/06/18	2	11.30	0	0.00	11.25	2	5,349	0.04%
2020/06/16	0	0.00	1	11.15	11.30	-1	5,492	-0.02%
2020/06/15	3	11.20	3	11.15	11.10	0	5,576	0.00%
2020/06/10	3	11.40	0	0.00	11.20	3	5,892	0.05%
2020/06/09	3	11.65	0	0.00	11.60	3	5,939	0.05%
2020/06/05	2	11.70	3	11.85	11.90	-1	6,204	-0.02%
2020/06/02	0	0.00	10	11.70	11.60	-10	6,504	-0.15%
2020/05/29	10	11.55	0	0.00	11.55	10	6,854	0.15%
2020/05/28	5	11.50	9	11.45	11.35	-4	6,974	-0.06%
2020/05/27	2	11.40	0	0.00	11.45	2	7,390	0.03%
2020/05/26	0	0.00	3	11.40	11.40	-3	7,539	-0.04%
2020/05/25	0	0.00	0.2	11.45	11.45	-0.2	7,574	0.00%
2020/05/14	0	0.00	5	11.75	11.40	-5	8,771	-0.06%
2020/05/11	1	11.85	31	11.70	11.80	-30	9,183	-0.33%
2020/05/08	46	13.38	1	12.90	13.00	45	9,168	0.49%
2020/05/07	50	13.95	31	13.87	13.70	19	9,220	0.21%
2020/05/06	49	13.42	12	13.30	13.55	37	8,950	0.41%
2020/04/30	1	12.35	1	12.30	12.30	0	8,382	0.00%
2020/04/29	0	0.00	1	12.20	12.25	-1	8,373	-0.01%
2020/04/28	4	12.28	5	12.30	12.20	-1	8,462	-0.01%
2020/04/27	0	0.00	3	12.42	12.35	-3	8,466	-0.04%
2020/04/24	2	12.40	0	0.00	12.35	2	8,397	0.02%
2020/04/22	1	12.60	1	12.60	12.40	0	8,277	0.00%
2020/04/21	8	12.43	2	12.75	12.50	6	8,151	0.07%
2020/04/20	12	12.36	8	12.42	12.70	4	7,894	0.05%
2020/04/09	0	0.00	1	11.85	11.80	-1	7,015	-0.01%
2020/04/01	1	11.35	0	0.00	11.45	1	6,832	0.01%
2020/03/26	2	12.35	2	11.90	11.90	0	6,705	0.00%
2020/03/24	0	0.00	1	12.35	12.30	-1	6,455	-0.02%
2020/03/23	1	11.95	0	0.00	12.00	1	6,348	0.02%
2020/03/20	2	11.88	0	0.00	12.00	2	6,280	0.03%
2020/03/19	6	11.65	3	12.15	11.00	3	6,171	0.05%
2020/03/18	7	12.17	7	12.44	12.20	0	6,040	0.00%
2020/03/17	6	13.32	12	12.59	11.90	-6	5,941	-0.10%
2020/03/16	9	13.51	4	13.65	13.05	5	5,777	0.09%
2020/03/12	52	14.00	2	14.25	14.05	50	5,507	0.91%
2020/03/11	6	15.05	1	14.95	14.60	5	5,321	0.09%
2020/03/09	4	15.00	6	14.92	15.05	-2	5,013	-0.04%
2020/03/06	4	14.76	4	14.68	14.55	0	4,765	0.00%
2020/03/04	18	15.36	2	15.80	14.90	16	4,536	0.35%
2020/03/03	2	14.53	3	14.60	14.85	-1	4,209	-0.02%
2020/03/02	21	14.63	30	14.63	14.60	-9	4,027	-0.22%
2020/02/26	1	13.50	0	0.00	13.30	1	3,426	0.03%
2020/02/25	0	0.00	1	13.55	13.30	-1	3,359	-0.03%
2020/02/24	30	14.40	21	14.42	13.95	9	3,236	0.28%
2020/02/21	13	13.73	6	13.85	13.95	7	2,909	0.24%
2020/02/19	1	13.60	0	0.00	13.50	1	2,497	0.04%
2020/02/18	5	13.45	9	13.64	13.60	-4	2,429	-0.16%
2020/02/17	19	13.80	37.7	13.78	13.85	-18.7	2,325	-0.80%
2020/02/14	4	12.86	2	12.98	13.00	2	1,941	0.10%
2020/02/13	3	13.35	0	0.00	12.65	3	1,828	0.16%
2020/02/12	0	0.00	13.8	12.72	13.20	-13.8	1,616	-0.86%
2020/02/10	10	12.05	10	12.20	12.40	0	1,111	0.00%
2020/02/04	5	10.85	0	0.00	10.65	5	623	0.80%
2020/01/15	0	0.00	4	9.94	9.92	-4	313	-1.28%
2020/01/14	3	9.99	3	9.95	9.95	0	310	0.00%
2019/12/30	3	9.70	3	9.74	9.76	0	286	0.00%
2019/12/24	7	9.78	3	9.79	9.81	4	269	1.49%
2019/10/25	0	0.00	5	9.45	9.41	-5	285	-1.75%
2019/09/26	5	9.39	0	0.00	9.35	5	291	1.72%
2019/06/14	3	10.15	3	10.15	10.15	0	255	0.00%
2019/06/06	0	0.00	3	10.20	10.25	-3	268	-1.12%
2019/05/30	3	10.25	0	0.00	10.20	3	279	1.07%
2019/05/23	2	10.10	2	10.15	10.10	0	294	0.00%
2019/05/16	3	10.15	3	10.15	10.10	0	321	0.00%
2019/05/15	0	0.00	2	10.20	10.20	-2	328	-0.61%
2019/05/14	2	10.20	0	0.00	10.20	2	329	0.61%
2019/03/18	4	10.53	4	10.55	10.60	0	256	0.00%
2019/03/14	2	10.40	2	10.40	10.40	0	245	0.00%
2019/03/05	0	0.00	1	10.45	10.50	-1	250	-0.40%
2019/01/28	0	0.00	1	10.00	10.05	-1	196	-0.51%
2019/01/04	1	9.97	0	0.00	10.00	1	208	0.48%
2018/12/12	0	0.00	1	10.15	10.10	-1	188	-0.53%
2018/12/03	1	10.05	0	0.00	10.10	1	203	0.49%
2018/11/09	0	0.00	5	9.42	9.45	-5	405	-1.23%
2018/10/02	0.1	10.35	0.1	10.35	10.35	0	505	-0.01%
2018/10/01	0	0.00	1.1	10.40	10.45	-1.1	506	-0.22%
2018/08/23	0	0.00	1	12.20	12.25	-1	600	-0.17%
2018/06/06	0	0.00	1	11.70	11.65	-1	2,656	-0.04%
2018/05/10	0	0.00	1	12.30	12.05	-1	2,612	-0.04%
2018/05/02	1	12.05	0	0.00	12.00	1	2,476	0.04%
2018/04/25	0	0.00	5	12.18	12.05	-5	2,433	-0.21%
2018/04/24	5	12.60	20	12.60	12.40	-15	2,392	-0.63%
2018/04/20	0	0.00	5	12.31	12.45	-5	2,221	-0.23%
2018/04/18	28	13.16	11	12.87	12.65	17	1,790	0.95%
2018/04/17	5	12.45	0	0.00	13.00	5	1,410	0.35%
2018/04/16	0	0.00	2	11.93	11.85	-2	1,289	-0.16%
2018/04/12	8	12.14	0	0.00	11.90	8	1,236	0.65%
2018/04/11	0	0.00	1	11.35	11.40	-1	1,070	-0.09%
2018/04/10	0	0.00	2	10.58	10.40	-2	929	-0.22%
2018/04/03	2	10.25	2	10.20	10.25	0	891	0.00%
2018/03/26	2	9.97	2	10.05	10.05	0	849	0.00%
2018/03/22	0	0.00	17.2	10.20	10.10	-17.2	829	-2.07%
2018/03/21	0	0.00	1	10.15	10.15	-1	819	-0.12%
2018/03/19	0.8	9.75	0	0.00	9.75	0.8	745	0.10%
2018/03/15	0	0.00	1	9.84	9.84	-1	746	-0.13%
2018/03/09	0.2	9.73	0	0.00	9.73	0.2	758	0.02%
2018/03/08	1	9.69	0	0.00	9.69	1	769	0.13%
2018/03/01	2	9.87	0	0.00	9.92	2	887	0.23%
2018/02/27	0	0.00	3	9.84	9.84	-3	927	-0.32%
2018/02/26	3	10.05	2	10.00	9.95	1	934	0.11%
2018/02/23	3	10.15	3	10.10	10.00	0	941	0.00%
2018/02/21	4	10.20	0	0.00	10.15	4	938	0.43%
2018/02/09	0	0.00	3	9.42	9.77	-3	864	-0.35%
2018/02/07	10	9.91	10	9.77	9.65	0	869	0.00%
2018/02/02	1	10.25	0	0.00	10.10	1	956	0.10%
2018/01/29	0	0.00	5	10.00	10.00	-5	916	-0.55%
2018/01/25	0	0.00	1	10.00	10.00	-1	915	-0.11%
2018/01/22	2	10.53	0	0.00	10.30	2	900	0.22%
2018/01/11	0	0.00	3	9.95	9.85	-3	833	-0.36%
2018/01/10	0	0.00	2	10.10	10.10	-2	820	-0.24%
2018/01/08	3	10.20	0	0.00	10.20	3	767	0.39%
2018/01/05	2	10.20	0	0.00	10.00	2	723	0.28%