大立 (4716)-元大-台北券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
19.55
漲跌
▲0.60
漲幅
+3.17%
成交量
1,050張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6	19.60	0	0.00	19.40	6	2,874	0.21%
2024/06/05	0	0.00	2.4	18.02	18.00	-2.4	2,800	-0.09%
2024/05/30	0	0.00	23.9	18.59	18.45	-23.9	2,741	-0.87%
2024/05/27	2	19.90	2	19.85	19.80	0	2,627	0.00%
2024/05/24	2	19.50	5	20.00	19.40	-3	2,635	-0.11%
2024/05/23	1	19.55	6	19.65	19.50	-5	2,615	-0.19%
2024/05/22	1	20.00	0	0.00	19.95	1	2,570	0.04%
2024/05/21	7	20.01	0	0.00	19.85	7	2,544	0.28%
2024/05/20	7.4	20.57	0	0.00	20.05	7.4	2,516	0.29%
2024/05/17	1	20.65	0	0.00	20.55	1	2,473	0.04%
2024/05/16	0	0.00	3	21.25	21.10	-3	2,457	-0.12%
2024/05/15	0	0.00	1	21.55	21.35	-1	2,406	-0.04%
2024/05/14	2.3	20.68	3	21.18	20.90	-0.8	2,271	-0.03%
2024/05/13	0	0.00	1.9	19.50	19.50	-1.9	2,023	-0.10%
2024/05/10	0	0.00	2	17.85	17.75	-2	1,914	-0.10%
2024/05/09	2	18.00	0	0.00	17.85	2	1,902	0.11%
2024/05/06	1	18.30	4	18.40	18.00	-3	1,861	-0.16%
2024/05/03	0	0.00	2	18.60	18.10	-2	1,833	-0.11%
2024/05/02	0	0.00	1	18.95	18.90	-1	1,797	-0.06%
2024/04/30	1	18.05	0	0.00	17.95	1	1,738	0.06%
2024/04/29	0	0.00	4	18.60	17.85	-4	1,711	-0.23%
2024/04/26	1	19.10	0	0.00	18.50	1	1,651	0.06%
2024/04/25	12	19.43	3	17.90	18.35	9	1,529	0.59%
2024/04/24	0	0.00	0.3	19.45	19.45	-0.3	1,207	-0.02%
2024/04/19	0	0.00	1	15.65	16.20	-1	1,045	-0.10%
2024/04/18	1	16.65	0	0.00	16.65	1	1,020	0.10%
2024/04/17	1	16.95	0	0.00	16.55	1	999	0.10%
2024/04/16	0	0.00	1	17.00	16.40	-1	966	-0.10%
2024/04/15	3	16.87	3	17.22	17.45	0	880	0.00%
2024/04/12	1	16.45	1	16.15	15.90	0	788	0.00%
2024/04/11	1	17.45	0	0.00	16.30	1	776	0.13%
2024/04/10	0	0.00	11	16.40	16.00	-11	710	-1.55%
2024/04/09	8	16.91	2	17.40	16.75	6	679	0.88%
2024/04/08	2	15.48	13	16.40	16.80	-11	531	-2.07%
2024/04/01	0	0.00	2	13.55	13.60	-2	274	-0.73%
2024/03/12	0.2	13.35	0	0.00	13.40	0.2	252	0.08%
2024/03/05	1	13.55	0	0.00	13.45	1	214	0.47%
2024/03/04	0	0.00	6	13.30	13.15	-6	202	-2.96%
2024/02/27	3	13.40	3	13.80	13.35	0	192	0.00%
2024/02/05	0	0.00	2	12.90	12.85	-2	138	-1.45%
2024/02/02	0.1	12.85	0	0.00	13.05	0.1	134	0.07%
2024/02/01	0.3	13.00	0	0.00	12.80	0.3	129	0.23%
2024/01/30	0.2	13.00	0	0.00	12.90	0.2	127	0.16%
2024/01/25	0.3	12.74	0	0.00	12.75	0.3	125	0.27%
2023/12/05	0	0.00	0.1	13.05	12.95	-0.1	73	-0.18%
2023/11/29	0	0.00	2	12.95	12.85	-2	73	-2.72%
2023/11/28	0	0.00	0.4	12.90	12.90	-0.4	73	-0.51%
2023/11/20	0.2	13.00	0	0.00	12.85	0.2	71	0.21%
2023/10/24	1	13.05	0	0.00	12.85	1	85	1.17%
2023/10/19	1	12.50	0	0.00	12.50	1	86	1.15%
2023/10/11	1	12.60	0	0.00	12.50	1	113	0.88%
2023/09/15	1	12.80	0	0.00	12.75	1	178	0.56%
2023/08/28	0.1	12.95	0	0.00	12.90	0.1	189	0.03%
2023/08/04	7	13.76	0	0.00	13.75	7	213	3.29%
2023/08/02	0	0.00	1	13.50	13.45	-1	211	-0.47%
2023/07/12	0	0.00	1	13.80	13.70	-1	276	-0.36%
2023/07/11	0	0.00	1	14.25	13.60	-1	257	-0.39%
2023/06/26	1	13.15	0	0.00	13.15	1	242	0.41%
2023/06/20	1	13.00	1	13.05	13.05	0	242	0.00%
2023/05/22	0	0.00	3	12.90	12.95	-3	266	-1.13%
2023/04/21	1	12.45	0	0.00	12.30	1	220	0.45%
2023/04/19	1	12.90	0	0.00	12.55	1	207	0.48%
2023/04/13	2	12.60	0	0.00	12.55	2	185	1.08%
2023/03/13	2	12.50	0	0.00	12.50	2	171	1.16%
2023/03/08	0	0.00	3	12.75	12.75	-3	170	-1.76%
2023/02/24	2	12.60	0	0.00	12.50	2	171	1.17%
2023/01/10	1	12.25	0	0.00	12.25	1	152	0.66%
2022/12/15	0	0.00	1	12.60	12.60	-1	132	-0.76%
2022/12/12	1	12.40	0	0.00	12.40	1	147	0.68%
2022/12/09	3	12.75	0	0.00	12.65	3	155	1.93%
2022/12/01	3	12.65	0	0.00	12.60	3	165	1.81%
2022/11/30	0	0.00	1	12.70	12.60	-1	166	-0.60%
2022/11/28	1	12.40	0	0.00	12.35	1	162	0.61%
2022/11/07	0	0.00	1	12.95	12.80	-1	191	-0.52%
2022/11/04	1	12.35	0	0.00	12.35	1	182	0.55%
2022/10/19	0	0.00	0.2	12.20	12.25	-0.2	180	-0.09%
2022/09/15	1	15.90	0	0.00	15.85	1	175	0.57%
2022/09/13	1	15.85	0	0.00	15.95	1	171	0.58%
2022/08/29	20	15.30	0	0.00	15.45	20	160	12.44%
2022/08/19	0	0.00	1	15.60	15.55	-1	161	-0.62%
2022/08/05	0	15.50	0	0.00	15.10	0	184	0.00%
2022/07/06	1	14.45	0	0.00	14.30	1	529	0.19%
2022/06/28	4	14.90	0	0.00	14.85	4	721	0.55%
2022/05/20	0.1	15.45	0	0.00	15.25	0.1	1,064	0.00%
2022/05/06	0	16.20	0	0.00	15.70	0	1,059	0.00%
2022/04/29	0	0.00	2	16.15	16.10	-2	998	-0.20%
2022/04/28	2	16.40	0	0.00	16.05	2	984	0.20%
2022/04/27	0	0.00	3	16.10	16.25	-3	970	-0.31%
2022/04/22	0	0.00	5	16.60	16.55	-5	807	-0.62%
2022/04/20	0	0.00	5	16.60	16.60	-5	798	-0.63%
2022/04/19	0	16.50	0	0.00	16.45	0	798	0.00%
2022/03/31	8	17.18	0	0.00	17.00	8	709	1.13%
2022/03/29	2	16.60	1	17.30	16.25	1	555	0.18%
2022/03/28	0	0.00	1	15.20	15.80	-1	332	-0.30%
2022/03/15	0.2	14.25	0	0.00	13.90	0.2	308	0.07%
2022/02/23	0.2	14.80	0	0.00	14.65	0.2	308	0.06%
2022/02/16	2	14.90	0	0.00	14.90	2	307	0.65%
2022/02/10	0	0.00	1	15.60	15.50	-1	300	-0.33%
2022/02/09	0	0.00	1	15.25	15.45	-1	296	-0.34%
2022/01/24	0.2	14.45	0	0.00	14.30	0.2	294	0.07%
2022/01/18	0.2	15.05	0	0.00	14.90	0.2	302	0.07%
2022/01/14	1	14.70	0	0.00	14.70	1	309	0.32%
2022/01/10	0	15.50	0	0.00	15.60	0	323	0.00%
2022/01/04	0	0.00	1	15.90	15.90	-1	303	-0.33%
2022/01/03	0.2	15.45	0	0.00	15.45	0.2	279	0.07%
2021/12/23	3	15.05	0	0.00	15.10	3	273	1.10%
2021/12/01	0	0.00	1	14.70	14.85	-1	377	-0.26%
2021/11/29	1	14.00	1	14.25	14.30	0	374	0.00%
2021/11/26	1	14.40	0	0.00	14.30	1	369	0.27%
2021/11/24	0	0.00	1	14.65	14.70	-1	369	-0.27%
2021/11/17	1	14.45	0	0.00	14.45	1	390	0.26%
2021/10/13	0	0.00	1	14.45	14.55	-1	356	-0.28%
2021/10/05	0	0.00	1	14.45	14.20	-1	389	-0.26%
2021/10/04	1	14.05	0	0.00	13.80	1	370	0.27%
2021/10/01	1	14.35	2	14.33	14.05	-1	373	-0.27%
2021/09/30	0	0.00	1	14.80	14.50	-1	375	-0.27%
2021/09/29	0	0.00	1	14.50	14.45	-1	381	-0.26%
2021/09/27	1	14.15	0	0.00	14.15	1	439	0.23%
2021/09/22	1	14.15	0	0.00	14.00	1	493	0.20%
2021/09/15	4	15.10	3	15.25	15.25	1	508	0.20%
2021/09/14	6	14.20	0	0.00	14.00	6	465	1.29%
2021/08/20	0	0.00	16	14.11	14.15	-16	600	-2.67%
2021/07/19	0	0.00	1	15.30	15.30	-1	1,167	-0.09%
2021/07/15	1	15.30	0	0.00	15.25	1	1,252	0.08%
2021/07/09	1	15.95	0	0.00	15.80	1	1,349	0.07%
2021/05/21	0	0.00	6	15.61	15.90	-6	1,354	-0.44%
2021/05/17	0	0.00	20	14.64	14.30	-20	1,292	-1.55%
2021/05/11	1	17.50	0	0.00	16.50	1	1,198	0.08%
2021/05/10	0	0.00	5	18.00	18.10	-5	1,149	-0.43%
2021/04/20	0	0.00	6	16.99	17.00	-6	790	-0.76%
2021/04/19	3	16.25	6	16.15	16.15	-3	742	-0.40%
2021/04/16	11	15.89	7	15.80	15.80	4	714	0.56%
2021/04/15	5	15.80	0	0.00	15.75	5	689	0.73%
2021/03/17	0	0.00	4	14.45	14.70	-4	521	-0.77%
2021/03/15	1	14.10	0	0.00	14.15	1	499	0.20%
2021/03/12	3	14.25	0	0.00	14.25	3	497	0.60%
2021/03/09	0	0.00	2	14.90	14.95	-2	510	-0.39%
2021/03/04	2	14.05	0	0.00	14.50	2	579	0.35%
2021/02/18	0	0.00	3	14.90	14.80	-3	450	-0.67%
2021/01/29	3	14.60	0	0.00	14.45	3	455	0.66%
2020/12/04	0	0.00	5	16.04	16.00	-5	386	-1.29%
2020/12/03	0	0.00	10	16.75	16.20	-10	382	-2.61%
2020/12/02	15	16.90	0	0.00	16.40	15	362	4.14%
2020/11/23	0	0.00	40	14.60	14.65	-40	322	-12.39%
2020/10/27	40	14.88	0	0.00	14.75	40	478	8.36%
2020/10/22	8	14.73	8	14.69	14.85	0	473	0.00%
2020/10/19	0	0.00	15	14.35	14.35	-15	468	-3.20%
2020/10/12	15	14.57	0	0.00	14.50	15	486	3.08%
2020/09/03	0	0.00	2	15.70	15.00	-2	444	-0.45%
2020/09/02	2	14.25	0	0.00	14.40	2	401	0.50%
2020/08/21	0	0.00	9	14.70	15.15	-9	337	-2.67%
2020/08/20	2	13.75	2	13.80	13.80	0	269	0.00%
2020/08/18	2	13.50	0	0.00	13.65	2	259	0.77%
2020/08/17	0	0.00	2	13.75	13.70	-2	257	-0.78%
2020/08/14	0	0.00	1	13.50	13.35	-1	254	-0.39%
2020/08/13	0	0.00	2	13.20	13.25	-2	252	-0.79%
2020/08/10	1	13.30	0	0.00	13.40	1	244	0.41%
2020/08/07	2	13.35	0	0.00	13.05	2	239	0.84%
2020/08/04	2	13.60	2	13.70	13.80	0	230	0.00%
2020/07/17	3	14.45	0	0.00	14.45	3	203	1.47%
2020/07/15	2	14.55	0	0.00	14.55	2	194	1.03%
2020/07/13	2	14.65	1	14.85	14.75	1	193	0.52%
2020/07/09	4	14.85	1	14.90	14.75	3	185	1.61%
2020/07/08	0	0.00	2	15.05	14.95	-2	184	-1.09%
2020/07/07	2	14.90	0	0.00	14.90	2	183	1.09%
2020/07/06	0	0.00	7	15.05	15.10	-7	182	-3.84%
2020/07/03	2	14.65	11	14.82	14.85	-9	178	-5.04%
2020/07/02	9	14.88	5	14.95	14.70	4	174	2.29%
2020/07/01	4	14.93	2	15.20	14.95	2	171	1.17%
2020/06/30	0	0.00	4	15.13	15.40	-4	156	-2.55%
2020/06/23	2	14.05	0	0.00	14.00	2	145	1.37%
2020/06/19	2	14.30	0	0.00	14.25	2	158	1.26%
2020/06/15	2	14.20	2	14.30	14.15	0	165	0.00%
2020/06/03	3	14.15	3	14.80	14.00	0	167	0.00%
2020/05/21	2	14.00	0	0.00	14.00	2	152	1.31%
2020/05/06	2	14.25	0	0.00	14.25	2	145	1.37%
2020/04/29	2	14.10	0	0.00	14.10	2	143	1.40%
2020/04/28	2	14.20	0	0.00	14.05	2	140	1.42%
2020/04/27	2	14.30	0	0.00	14.20	2	142	1.41%
2020/04/17	0	0.00	2	14.35	14.25	-2	216	-0.93%
2020/04/16	2	14.20	0	0.00	14.25	2	228	0.88%
2020/03/19	0	0.00	6	13.40	13.40	-6	243	-2.46%
2020/03/13	0	0.00	1	14.45	14.45	-1	229	-0.44%
2020/03/05	0	0.00	1	15.05	15.10	-1	221	-0.45%
2020/02/12	0	0.00	7	16.06	16.05	-7	221	-3.16%
2020/02/11	0	0.00	7	16.08	16.05	-7	223	-3.13%
2019/06/12	2	14.30	0	0.00	14.30	2	401	0.50%
2019/06/11	4	14.53	0	0.00	14.45	4	396	1.01%
2019/06/04	0	0.00	3	14.35	14.60	-3	417	-0.72%
2019/05/30	0	0.00	2	14.60	14.25	-2	423	-0.47%
2019/05/24	1	13.95	0	0.00	14.00	1	431	0.23%
2019/05/21	4	13.80	2	13.95	13.75	2	464	0.43%
2019/04/22	0	0.00	2	15.15	15.10	-2	508	-0.39%
2019/04/12	4	16.00	0	0.00	15.95	4	475	0.84%
2019/04/11	8	15.83	0	0.00	15.75	8	470	1.70%
2019/04/10	0	0.00	0.1	16.30	15.90	-0.1	467	-0.03%
2019/04/03	0	0.00	8	15.35	16.00	-8	436	-1.83%
2019/04/02	0	0.00	8	14.09	14.75	-8	377	-2.12%
2019/04/01	3	13.50	0	0.00	13.45	3	317	0.94%
2019/03/28	5	14.11	0	0.00	13.90	5	295	1.69%
2019/03/26	0	0.00	1	14.15	14.20	-1	263	-0.38%
2019/03/25	5	14.80	1	14.70	14.85	4	254	1.57%
2019/03/19	5	16.26	0	0.00	16.20	5	218	2.28%
2019/03/18	0	0.00	6	16.60	16.65	-6	217	-2.76%
2019/03/12	3	17.50	0	0.00	17.55	3	209	1.43%
2019/02/19	3	18.10	0	0.00	17.95	3	122	2.46%
2019/02/18	1	18.05	0	0.00	18.10	1	102	0.98%
2019/02/15	1	18.05	0	0.00	18.05	1	91	1.10%
2019/02/13	6	18.28	0	0.00	18.30	6	81	7.40%
2019/01/30	4	18.44	0	0.00	18.50	4	62	6.41%
2018/10/08	0	0.00	3	20.30	20.60	-3	160	-1.87%
2018/10/03	3	20.50	0	0.00	20.50	3	158	1.89%
2018/09/27	1	20.65	1	21.20	20.70	0	154	0.00%
2018/08/30	1	21.30	0	0.00	21.35	1	143	0.70%
2018/08/29	2	21.58	0	0.00	21.50	2	143	1.40%
2018/08/27	1	22.00	0	0.00	21.95	1	148	0.67%
2018/08/24	12	22.07	0	0.00	22.00	12	148	8.06%
2018/08/23	8	22.31	0	0.00	22.65	8	148	5.40%
2018/08/22	10	22.49	0	0.00	22.20	10	143	6.99%
2018/08/21	10	22.44	0	0.00	22.45	10	140	7.14%
2018/08/20	5	22.52	0	0.00	22.25	5	139	3.59%
2018/08/14	0	0.00	3	22.68	22.55	-3	137	-2.17%
2018/08/13	5	22.45	2	22.40	22.40	3	134	2.23%
2018/01/05	0	0.00	2	22.95	23.10	-2	232	-0.86%