永昕 (4726)-元大-台北券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.00
漲跌
▼0.70
漲幅
-1.50%
成交量
2,410張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	47.60	2	46.60	46.00	-1	1,126	-0.09%
2024/04/24	2	46.45	2	46.90	46.70	0	1,092	0.00%
2024/04/23	6	48.72	59	49.14	46.40	-53	1,050	-5.05%
2024/04/22	0	0.00	31	46.98	46.30	-31	892	-3.48%
2024/04/19	0	0.00	0.3	44.60	44.50	-0.3	825	-0.04%
2024/04/18	2	44.33	11	44.90	44.90	-9	781	-1.15%
2024/04/17	2	44.20	31	43.35	44.20	-29	742	-3.91%
2024/04/16	4	40.33	0	0.00	41.95	4	681	0.59%
2024/04/15	8	42.43	6	42.93	41.80	2	658	0.30%
2024/04/12	0	0.00	15	41.89	41.65	-15	619	-2.42%
2024/04/11	0	0.00	6	40.65	40.00	-6	583	-1.03%
2024/04/10	1	41.15	0	0.00	40.90	1	571	0.18%
2024/04/08	3	39.30	0	0.00	40.70	3	547	0.55%
2024/03/27	1	39.20	0	0.00	39.00	1	500	0.20%
2024/03/22	1	37.40	0	0.00	37.20	1	485	0.21%
2024/03/21	2	37.55	0	0.00	37.55	2	478	0.42%
2024/03/18	20	37.45	0	0.00	37.60	20	470	4.25%
2024/03/12	0	0.00	5	38.60	38.50	-5	463	-1.08%
2024/03/07	1	39.10	0	0.00	39.10	1	458	0.22%
2024/03/06	5	40.65	0	0.00	40.15	5	451	1.11%
2024/03/05	6	39.83	0	0.00	40.05	6	432	1.39%
2024/03/04	2	39.70	0	0.00	40.20	2	423	0.47%
2024/03/01	0	0.00	1	39.10	38.70	-1	400	-0.25%
2024/02/29	5	38.40	0	0.00	39.05	5	412	1.21%
2024/02/27	2	37.55	0	0.00	37.45	2	408	0.49%
2024/02/20	2	38.45	0	0.00	38.40	2	406	0.49%
2024/02/16	0	0.00	2	38.80	39.50	-2	396	-0.51%
2024/01/25	7	39.61	0	0.00	39.15	7	350	2.00%
2024/01/22	1	38.00	0	0.00	38.20	1	304	0.33%
2024/01/19	0	0.00	5	38.10	38.10	-5	301	-1.66%
2023/12/22	0	0.00	5	35.30	35.30	-5	286	-1.74%
2023/12/14	0	0.00	3	35.50	35.40	-3	293	-1.02%
2023/12/13	0	0.00	1	35.60	35.35	-1	294	-0.34%
2023/11/27	0	0.00	2	37.95	37.15	-2	294	-0.68%
2023/11/08	0	0.00	5	36.10	36.05	-5	329	-1.52%
2023/10/25	5	35.30	0	0.00	35.30	5	553	0.90%
2023/10/18	2	34.45	0	0.00	34.35	2	1,096	0.18%
2023/10/04	5	37.30	0	0.00	37.15	5	1,404	0.36%
2023/10/03	0	0.00	2	38.20	38.00	-2	1,413	-0.14%
2023/08/23	5	38.50	0	0.00	38.15	5	1,984	0.25%
2023/08/18	0	0.00	1	39.25	38.70	-1	1,972	-0.05%
2023/08/15	2	39.35	5	39.50	39.35	-3	1,963	-0.15%
2023/08/14	17	39.21	0	0.00	38.95	17	1,963	0.87%
2023/08/11	1	40.95	0	0.00	40.35	1	1,944	0.05%
2023/08/08	1	43.05	0	0.00	42.60	1	1,910	0.05%
2023/08/04	1	42.65	0	0.00	43.00	1	1,906	0.05%
2023/08/02	10	42.95	5	44.30	42.60	5	1,898	0.26%
2023/08/01	1	46.15	0	0.00	44.20	1	1,871	0.05%
2023/07/31	0	0.00	10	44.90	44.50	-10	1,829	-0.55%
2023/07/28	15	43.73	0	0.00	43.30	15	1,812	0.83%
2023/07/27	33	45.27	0	0.00	44.20	33	1,781	1.85%
2023/07/26	31	46.46	1	48.30	45.05	30	1,731	1.73%
2023/07/25	9	48.71	78	48.76	49.00	-69	1,575	-4.38%
2023/07/21	6	43.70	0	0.00	43.65	6	1,303	0.46%
2023/07/20	5.2	44.31	12	44.24	44.25	-6.8	1,256	-0.54%
2023/07/19	0	0.00	100	46.39	45.95	-100	1,188	-8.41%
2023/07/18	0.1	42.70	0	0.00	43.40	0.1	1,056	0.01%
2023/07/17	0	0.00	20	42.50	42.70	-20	1,045	-1.91%
2023/07/12	10	40.25	0	0.00	40.15	10	1,025	0.98%
2023/07/11	20	41.30	122.3	41.15	41.10	-102.3	1,022	-10.01%	大賣/鉅額交易
2023/07/10	70	41.45	0	0.00	41.15	70	1,019	6.87%
2023/07/06	2	43.15	10	43.50	42.90	-8	1,000	-0.80%
2023/07/05	0	0.00	10	43.45	43.20	-10	991	-1.01%
2023/07/03	0	0.00	15	43.28	42.90	-15	981	-1.53%
2023/06/30	30	43.00	5	43.45	42.85	25	972	2.57%
2023/06/28	0	0.00	1	42.80	42.75	-1	948	-0.11%
2023/06/26	19	40.90	9	40.95	41.10	10	930	1.07%
2023/06/21	20	41.31	0	0.00	41.45	20	929	2.15%
2023/06/20	5	41.80	0	0.00	41.70	5	925	0.54%
2023/06/19	5	43.20	38	43.99	42.30	-33	922	-3.58%
2023/06/16	0	0.00	5	42.80	43.00	-5	886	-0.56%
2023/06/15	54	40.98	0	0.00	41.20	54	859	6.28%
2023/06/14	30	42.30	0	0.00	41.75	30	846	3.55%
2023/06/12	41	41.74	0	0.00	41.55	41	837	4.90%
2023/06/09	50	42.59	0	0.00	42.60	50	816	6.12%
2023/06/08	21	43.18	110	44.17	43.60	-89	792	-11.24%	大賣/
2023/06/07	32	43.01	71	43.07	43.10	-39	704	-5.53%
2023/06/06	1	40.15	14	40.65	40.15	-13	593	-2.19%
2023/06/05	0	0.00	20	39.70	40.35	-20	551	-3.63%
2023/06/02	0	0.00	10	39.60	39.20	-10	535	-1.87%
2023/05/04	0	0.00	9	40.50	39.90	-9	856	-1.05%
2023/04/27	3	37.70	0	0.00	37.90	3	837	0.36%
2023/04/21	10	38.15	0	0.00	38.00	10	834	1.20%
2023/04/20	20	39.35	0	0.00	39.10	20	826	2.42%
2023/04/19	0	0.00	10	40.40	40.20	-10	792	-1.26%
2023/04/14	0	0.00	10	40.20	39.80	-10	776	-1.29%
2023/03/30	0	0.00	0.2	39.80	39.45	-0.2	818	-0.02%
2023/03/29	0	0.00	0.4	39.50	39.70	-0.4	818	-0.05%
2023/03/14	20	38.25	0	0.00	38.10	20	1,052	1.90%
2023/03/10	26	39.44	1	39.70	39.35	25	1,124	2.22%
2023/03/09	25	39.76	0	0.00	39.85	25	1,154	2.17%
2023/03/08	1	39.75	0	0.00	39.70	1	1,155	0.09%
2023/03/03	0	0.00	30	40.92	40.85	-30	1,179	-2.54%
2023/03/02	0	0.00	40	40.70	40.85	-40	1,203	-3.32%
2023/02/21	0	0.00	30.1	40.53	40.65	-30.1	1,332	-2.26%
2023/02/17	10	40.20	2	39.90	40.50	8	1,343	0.60%
2023/02/16	12	39.22	1	39.90	39.90	11	1,341	0.82%
2023/02/14	22	39.65	0	0.00	39.65	22	1,358	1.62%
2023/02/08	0	0.00	1.1	40.48	41.20	-1.1	1,325	-0.08%
2023/02/07	0	0.00	2.2	40.93	40.75	-2.2	1,276	-0.17%
2023/02/06	1	39.75	21	39.46	39.80	-20	1,206	-1.66%
2023/02/03	10	38.45	2	38.70	38.40	8	1,189	0.67%
2023/01/31	0	0.00	1	38.10	38.25	-1	1,201	-0.08%
2023/01/10	7	36.50	0	0.00	36.45	7	1,224	0.57%
2023/01/09	3	36.60	0	0.00	36.80	3	1,236	0.24%
2023/01/06	10	36.80	0	0.00	36.70	10	1,246	0.80%
2023/01/04	10	37.05	0	0.00	37.10	10	1,294	0.77%
2022/12/29	10	37.15	0	0.00	37.45	10	1,331	0.75%
2022/12/22	1	37.30	0	0.00	37.80	1	1,377	0.07%
2022/12/21	22	37.14	0	0.00	37.20	22	1,414	1.56%
2022/12/20	0	37.15	0	0.00	37.10	0	1,441	0.00%
2022/12/19	1	39.65	0	0.00	38.60	1	1,473	0.07%
2022/12/15	10.1	38.75	0	0.00	38.70	10.1	1,612	0.63%
2022/12/14	10.1	39.60	0	0.00	39.75	10.1	1,620	0.62%
2022/12/06	1	38.75	0	0.00	38.60	1	1,826	0.05%
2022/12/05	0	0.00	20	40.18	40.15	-20	1,862	-1.07%
2022/12/02	0	0.00	7	39.51	39.20	-7	1,888	-0.37%
2022/12/01	0	0.00	22	39.04	38.70	-22	1,922	-1.14%
2022/11/25	1	37.60	0	0.00	36.80	1	2,703	0.04%
2022/11/23	3	38.17	20	38.21	38.30	-17	4,135	-0.41%
2022/11/18	4	36.65	15	36.86	37.05	-11	4,878	-0.23%
2022/11/17	1	35.70	2	36.08	35.45	-1	5,008	-0.02%
2022/11/15	1	35.85	0	0.00	35.65	1	5,014	0.02%
2022/11/10	1	35.55	0	0.00	35.00	1	4,999	0.02%
2022/11/04	0	0.00	1	34.00	34.05	-1	4,980	-0.02%
2022/11/02	10	34.30	0	0.00	34.50	10	4,961	0.20%
2022/10/28	1	33.05	0	0.00	32.90	1	4,933	0.02%
2022/10/27	1	33.80	0	0.00	33.85	1	4,928	0.02%
2022/10/26	0	0.00	5	33.10	33.30	-5	4,926	-0.10%
2022/10/24	0	0.00	2	34.25	34.20	-2	4,949	-0.04%
2022/10/17	30	34.83	20	35.42	35.90	10	5,171	0.19%
2022/10/14	10	35.80	0	0.00	36.20	10	5,154	0.19%
2022/10/13	11	35.69	4	37.95	35.30	7	5,142	0.14%
2022/10/12	10	35.80	0	0.00	36.85	10	5,104	0.20%
2022/10/11	10	36.30	0	0.00	36.45	10	5,093	0.20%
2022/10/07	1	38.30	0	0.00	38.25	1	5,075	0.02%
2022/10/04	1	38.50	1	38.95	39.00	0	5,040	0.00%
2022/10/03	2	38.25	2	38.50	38.30	0	5,024	0.00%
2022/09/28	3	39.53	10	39.40	37.30	-7	4,958	-0.14%
2022/09/27	2.1	39.88	0	0.00	40.00	2.1	4,925	0.04%
2022/09/26	0	0.00	2	39.60	39.70	-2	4,910	-0.04%
2022/09/23	2	44.25	0	0.00	41.50	2	4,877	0.04%
2022/09/21	0.1	42.00	1	42.85	42.85	-1	4,795	-0.02%
2022/09/20	1	42.40	1	42.85	42.30	0	4,788	0.00%
2022/09/19	2	42.50	10	42.01	42.15	-8	4,799	-0.17%
2022/09/15	14	45.97	4	46.60	45.05	10	4,693	0.21%
2022/09/13	2	45.10	0	0.00	45.45	2	4,489	0.04%
2022/09/08	0	0.00	2.1	44.18	45.00	-2.1	4,394	-0.05%
2022/09/07	4	44.40	4	44.45	44.10	0	4,342	0.00%
2022/09/06	7	45.52	0	0.00	44.95	7	4,255	0.16%
2022/09/05	15.1	49.74	46	49.61	47.80	-30.9	4,067	-0.76%
2022/09/02	24.3	50.83	25	50.00	48.95	-0.8	3,842	-0.02%
2022/09/01	22.4	50.99	14	51.04	51.20	8.4	3,661	0.23%
2022/08/31	16	52.58	24	52.84	51.20	-8	3,410	-0.23%
2022/08/30	49	48.49	111	49.34	50.00	-62	2,780	-2.23%	大賣/
2022/08/29	2	45.00	39	48.01	48.30	-37	1,923	-1.92%
2022/08/26	6	44.35	12	45.78	43.95	-6	1,620	-0.37%
2022/08/25	15	43.83	0	0.00	43.30	15	1,399	1.07%
2022/08/24	2	44.85	57	45.25	45.75	-55	1,083	-5.08%
2022/08/23	0	0.00	2	41.65	41.60	-2	902	-0.22%
2022/08/22	2	41.23	3	41.10	40.70	-1	886	-0.11%
2022/08/16	0	0.00	1	40.45	40.45	-1	812	-0.12%
2022/08/10	1	39.25	0	0.00	38.80	1	783	0.13%
2022/08/09	1	39.25	1	39.25	39.40	0	779	0.00%
2022/08/03	10	39.00	12	38.15	38.10	-2	773	-0.26%
2022/07/29	5	40.00	0	0.00	39.60	5	759	0.66%
2022/07/28	2	41.10	11.1	44.37	40.60	-9.1	733	-1.24%
2022/07/25	0.1	41.00	0	0.00	40.20	0.1	566	0.01%
2022/07/20	0	0.00	2	37.90	37.40	-2	497	-0.40%
2022/07/19	2	37.55	0	0.00	37.55	2	507	0.39%
2022/07/01	0	0.00	1	39.75	38.30	-1	581	-0.17%
2022/06/30	2	40.93	5	41.45	40.10	-3	573	-0.52%
2022/06/29	15	41.24	8	42.89	43.00	7	547	1.28%
2022/06/28	0	0.00	1	41.80	40.60	-1	504	-0.20%
2022/06/24	0	0.00	2	38.25	39.05	-2	459	-0.44%
2022/06/23	2	36.45	0	0.00	36.70	2	470	0.42%
2022/06/15	0	0.00	2	37.75	37.45	-2	477	-0.42%
2022/06/14	2	36.95	0	0.00	37.10	2	477	0.42%
2022/06/10	10	38.70	10	38.74	38.65	0	482	0.00%
2022/06/08	0	0.00	2	37.85	37.20	-2	476	-0.42%
2022/06/07	2	37.20	0	0.00	37.20	2	478	0.42%
2022/05/24	0	0.00	1	36.80	36.60	-1	627	-0.16%
2022/05/19	1	35.20	0	0.00	35.55	1	895	0.11%
2022/05/06	1	38.30	0	0.00	38.40	1	999	0.10%
2022/04/27	0	0.00	2	38.70	38.60	-2	1,102	-0.18%
2022/04/26	1	40.00	0	0.00	39.45	1	1,105	0.09%
2022/04/25	1	40.35	0	0.00	40.00	1	1,108	0.09%
2022/04/22	5	41.70	0	0.00	41.60	5	1,122	0.45%
2022/04/20	0	0.00	1.5	40.93	41.20	-1.5	1,150	-0.13%
2022/04/19	3	42.47	0	0.00	42.40	3	1,137	0.26%
2022/04/14	0	0.00	2	42.70	43.45	-2	1,092	-0.18%
2022/04/12	3	42.75	0	0.00	42.50	3	1,073	0.28%
2022/04/11	0	0.00	3	42.63	44.00	-3	1,060	-0.28%
2022/03/31	1	41.00	0	0.00	40.50	1	1,024	0.10%
2022/03/30	1	41.50	0	0.00	41.30	1	1,040	0.10%
2022/03/29	1	41.50	0	0.00	41.50	1	1,050	0.10%
2022/03/24	4	40.66	0	0.00	40.60	4	1,054	0.38%
2022/03/23	0	0.00	1.7	40.92	41.00	-1.7	1,044	-0.17%
2022/03/21	1	39.45	0	0.00	39.40	1	1,027	0.10%
2022/03/17	1	38.85	0	0.00	38.70	1	1,031	0.10%
2022/03/07	6	39.57	0	0.00	39.25	6	1,020	0.59%
2022/03/04	2	41.10	0	0.00	41.00	2	1,014	0.20%
2022/02/25	2	42.30	0	0.00	42.10	2	1,013	0.20%
2022/02/24	43	43.78	14	44.15	42.10	29	996	2.91%
2022/02/23	6.5	46.73	0	0.00	46.60	6.5	948	0.69%
2022/02/22	42	46.44	111	51.01	49.00	-69	918	-7.51%	大賣/
2022/02/21	0	0.00	38	47.20	47.20	-38	789	-4.81%
2022/02/18	14	40.67	24	42.04	42.95	-10	735	-1.36%
2022/02/17	0	0.00	5	41.31	40.80	-5	692	-0.72%
2022/02/14	0	0.00	1	39.50	39.65	-1	661	-0.15%
2022/02/08	3	40.10	0	0.00	40.20	3	638	0.47%
2022/01/25	0	0.00	12	41.21	41.95	-12	609	-1.97%
2022/01/21	2	39.23	0	0.00	38.80	2	558	0.36%
2022/01/19	0	0.00	1	39.95	40.10	-1	577	-0.17%
2022/01/17	0	0.00	1	40.70	40.30	-1	558	-0.18%
2022/01/14	0	0.00	2	39.85	40.20	-2	533	-0.37%
2022/01/13	0	0.00	4	38.86	38.75	-4	506	-0.79%
2022/01/12	2	37.35	2	37.90	37.90	0	495	0.00%
2022/01/10	0	0.00	4	38.59	38.25	-4	492	-0.81%
2022/01/07	1	37.00	0	0.00	37.90	1	487	0.21%
2021/12/29	4	37.05	0	0.00	37.25	4	507	0.79%
2021/12/24	24	38.03	0	0.00	38.00	24	533	4.50%
2021/12/23	1	38.90	0	0.00	40.00	1	512	0.20%
2021/12/22	0	0.00	4	40.29	40.70	-4	512	-0.78%
2021/12/21	16	38.15	1	38.35	38.05	15	480	3.12%
2021/12/20	2	37.83	1	38.45	38.40	1	479	0.21%
2021/12/16	1	38.20	0	0.00	38.10	1	482	0.21%
2021/12/15	2	38.30	0	0.00	38.10	2	492	0.41%
2021/12/14	2	38.30	0	0.00	38.25	2	507	0.39%
2021/12/10	1	39.90	4	40.13	39.80	-3	510	-0.59%
2021/12/09	2	39.18	0	0.00	38.75	2	506	0.39%
2021/12/08	4	39.06	3	39.40	39.20	1	513	0.19%
2021/12/07	1	38.15	0	0.00	38.20	1	522	0.19%
2021/12/03	2	38.05	0	0.00	38.30	2	558	0.36%
2021/12/02	2	38.15	0	0.00	38.05	2	580	0.34%
2021/12/01	3	39.03	0	0.00	38.35	3	594	0.50%
2021/11/29	24	40.29	0	0.00	39.80	24	617	3.89%
2021/11/26	0	0.00	4	39.60	40.30	-4	618	-0.65%
2021/11/19	0	0.00	3	40.53	38.60	-3	602	-0.50%
2021/11/18	0	0.00	12	38.04	39.75	-12	580	-2.07%
2021/11/17	0	0.00	3	36.03	36.15	-3	565	-0.53%
2021/11/15	8	35.33	0	0.00	35.20	8	592	1.35%
2021/11/03	1	34.80	4	35.98	37.05	-3	701	-0.43%
2021/11/01	0	0.00	1	34.75	34.40	-1	725	-0.14%
2021/10/27	0	0.00	3	34.68	35.35	-3	909	-0.33%
2021/10/22	2	32.93	3	33.00	33.00	-1	1,098	-0.09%
2021/10/21	1	33.25	0	0.00	33.40	1	1,113	0.09%
2021/10/19	21	33.32	0	0.00	33.70	21	1,156	1.82%
2021/10/18	50	33.22	0	0.00	33.30	50	1,177	4.24%
2021/10/15	0	0.00	1	33.20	33.25	-1	1,211	-0.08%
2021/10/14	0	0.00	3	33.28	33.40	-3	1,379	-0.22%
2021/10/13	2	32.18	0	0.00	32.20	2	1,392	0.14%
2021/10/12	2	32.68	0	0.00	32.50	2	1,397	0.14%
2021/10/07	0	0.00	176	33.83	34.30	-176	1,431	-12.30%	大賣/鉅額交易
2021/10/06	0	0.00	102	34.36	33.70	-102	1,496	-6.82%	大賣/鉅額交易
2021/10/05	1	33.75	0	0.00	34.20	1	1,613	0.06%
2021/10/04	35	36.89	377	35.61	33.85	-342	1,628	-21.00%	大賣/鉅額交易
2021/10/01	10	37.99	0	0.00	37.50	10	1,617	0.62%
2021/09/30	0	0.00	1	38.30	38.60	-1	1,625	-0.06%
2021/09/29	53	38.47	267	37.83	37.85	-214	1,641	-13.04%	大賣/鉅額交易
2021/09/28	1	39.15	0	0.00	39.15	1	1,641	0.06%
2021/09/27	50	39.78	0	0.00	39.55	50	1,658	3.02%
2021/09/24	23	39.98	0	0.00	39.80	23	1,689	1.36%
2021/09/23	19	39.73	0	0.00	39.60	19	1,753	1.08%
2021/09/22	76	39.07	0	0.00	39.05	76	1,769	4.30%
2021/09/17	10	40.60	238	40.05	39.80	-228	1,788	-12.75%	大賣/鉅額交易
2021/09/16	1	40.90	0	0.00	40.70	1	1,790	0.06%
2021/09/15	30	40.89	0	0.00	40.90	30	1,801	1.67%
2021/09/14	27	41.20	0	0.00	41.25	27	1,807	1.49%
2021/09/13	12	41.43	0	0.00	41.45	12	1,828	0.66%
2021/09/10	2	42.28	0	0.00	41.75	2	1,861	0.11%
2021/09/09	0	0.00	2	42.15	42.40	-2	1,875	-0.11%
2021/09/08	99	41.67	2	42.15	41.40	97	1,864	5.20%
2021/09/07	75	41.92	3	42.13	42.30	72	1,880	3.83%
2021/09/06	62	41.79	2	42.20	41.00	60	1,916	3.13%
2021/09/03	3	41.50	5	41.85	41.45	-2	2,009	-0.10%
2021/09/02	45	40.69	0	0.00	40.70	45	2,161	2.08%
2021/09/01	5	40.81	0	0.00	40.70	5	2,389	0.21%
2021/08/30	2	41.15	0	0.00	41.00	2	2,483	0.08%
2021/08/26	15	40.92	1	41.50	41.25	14	2,506	0.56%
2021/08/25	40	41.00	0	0.00	41.00	40	2,512	1.59%
2021/08/23	150	41.64	0	0.00	41.50	150	2,582	5.81%	大買/鉅額交易
2021/08/20	1	41.15	5	41.30	41.15	-4	2,591	-0.15%
2021/08/19	20	40.95	0	0.00	40.65	20	2,602	0.77%
2021/08/18	1	41.55	2	41.10	41.25	-1	2,610	-0.04%
2021/08/17	10	41.58	0	0.00	40.60	10	2,622	0.38%
2021/08/16	2	40.75	0	0.00	40.75	2	2,677	0.07%
2021/08/11	53	41.36	0	0.00	40.80	53	2,777	1.91%
2021/08/10	0	0.00	1	42.00	41.95	-1	2,881	-0.03%
2021/08/09	33	42.38	1	42.30	42.30	32	3,094	1.03%
2021/08/06	1	44.65	31	44.21	43.70	-30	3,175	-0.94%
2021/08/05	68	43.69	0	0.00	43.40	68	3,225	2.11%
2021/08/04	127	43.80	0	0.00	43.50	127	3,324	3.82%	大買/鉅額交易
2021/08/03	13	45.40	5	46.60	44.35	8	3,328	0.24%
2021/08/02	5	46.03	21	46.25	46.20	-16	3,280	-0.49%
2021/07/30	0	0.00	17	44.92	44.50	-17	3,188	-0.53%
2021/07/29	22	41.49	98	42.97	43.25	-76	3,100	-2.45%
2021/07/28	212	41.14	1	41.00	41.15	211	3,044	6.93%	大買/鉅額交易
2021/07/27	43	41.60	0	0.00	41.10	43	3,091	1.39%
2021/07/26	130	41.90	11	42.33	42.50	119	3,170	3.75%	大買/鉅額交易
2021/07/23	291	41.39	2	41.80	41.30	289	3,189	9.06%	大買/鉅額交易
2021/07/22	114	41.21	0	0.00	40.95	114	3,196	3.57%	大買/鉅額交易
2021/07/21	237	41.69	0	0.00	41.35	237	3,200	7.41%	大買/鉅額交易
2021/07/20	126	44.13	124	42.56	42.25	2	3,190	0.06%	大買/大賣/
2021/07/19	5	41.50	6	41.73	41.70	-1	3,048	-0.03%
2021/07/16	15	41.15	0	0.00	41.40	15	3,055	0.49%
2021/07/15	2	41.15	8	41.59	41.10	-6	3,069	-0.20%
2021/07/14	21	40.65	0	0.00	40.65	21	3,095	0.68%
2021/07/13	18	42.38	0	0.00	41.25	18	3,117	0.58%
2021/07/12	9	42.65	46	43.82	44.00	-37	3,080	-1.20%
2021/07/09	4	41.30	3	41.97	41.00	1	2,999	0.03%
2021/07/08	2	41.30	8	41.16	41.30	-6	3,227	-0.19%
2021/07/07	8	40.46	0	0.00	40.35	8	3,578	0.22%
2021/07/06	2	40.80	0	0.00	40.55	2	3,607	0.06%
2021/07/05	25	41.51	0	0.00	41.20	25	3,784	0.66%
2021/07/02	6	41.89	0	0.00	41.80	6	4,039	0.15%
2021/06/30	0	0.00	10	43.21	42.85	-10	4,062	-0.25%
2021/06/29	1	40.35	3	41.50	41.20	-2	4,015	-0.05%
2021/06/28	22	40.89	0	0.00	40.80	22	4,008	0.55%
2021/06/25	1	42.05	2	42.78	41.85	-1	4,001	-0.02%
2021/06/24	28	42.08	1	41.90	41.70	27	4,006	0.67%
2021/06/23	31	42.24	0.1	42.10	42.10	30.9	4,003	0.77%
2021/06/21	2	44.00	2	43.40	42.80	0	4,093	0.00%
2021/06/18	0	0.00	1	42.75	42.75	-1	4,072	-0.02%
2021/06/17	0	0.00	2	42.10	41.75	-2	4,055	-0.05%
2021/06/16	1	41.65	0	0.00	41.55	1	4,052	0.02%
2021/06/15	4	42.40	5	42.41	42.35	-1	4,034	-0.02%
2021/06/10	7	45.57	20	46.46	45.50	-13	3,931	-0.33%
2021/06/09	9	43.84	8	43.91	44.65	1	3,760	0.03%
2021/06/08	2	40.05	23	42.01	42.45	-21	3,540	-0.59%
2021/06/07	2	38.65	2	39.25	38.60	0	3,473	0.00%
2021/06/04	4	38.65	2	39.25	38.25	2	3,451	0.06%
2021/06/03	6	38.73	0	0.00	38.50	6	3,442	0.17%
2021/06/02	1	38.85	1	39.55	38.75	0	3,442	0.00%
2021/06/01	14	38.51	3	38.85	38.90	11	3,441	0.32%
2021/05/31	28	39.34	0	0.00	39.05	28	3,410	0.82%
2021/05/28	0	0.00	2	41.35	41.15	-2	3,372	-0.06%
2021/05/27	3	40.97	4	41.46	41.35	-1	3,363	-0.03%
2021/05/26	5	40.97	8	41.44	40.65	-3	3,353	-0.09%
2021/05/25	7	41.06	493	40.86	40.60	-486	3,370	-14.42%	大賣/鉅額交易
2021/05/24	3	43.03	404	42.69	42.25	-401	3,390	-11.83%	大賣/鉅額交易
2021/05/21	2	41.05	0	0.00	41.25	2	3,444	0.06%
2021/05/20	152	42.99	4	42.90	41.75	148	3,494	4.24%	大買/鉅額交易
2021/05/19	244	42.49	0	0.00	41.85	244	3,510	6.95%	大買/鉅額交易
2021/05/18	81	43.55	0	0.00	43.75	81	3,489	2.32%
2021/05/17	0	0.00	633	44.53	46.45	-633	3,370	-18.78%	大賣/鉅額交易
2021/05/14	5	42.00	113	42.14	42.25	-108	3,171	-3.41%	大賣/鉅額交易
2021/05/13	34	41.16	81	43.03	41.00	-47	3,099	-1.52%
2021/05/12	109	41.35	224	41.31	40.65	-115	3,021	-3.81%	大買/大賣/鉅額交易
2021/05/11	10	39.87	7	40.72	40.30	3	2,907	0.10%
2021/05/07	21	41.21	1	40.75	41.00	20	2,870	0.70%
2021/05/06	141	40.50	1	40.05	39.50	140	2,858	4.90%	大買/鉅額交易
2021/05/05	50	41.50	1	41.20	41.20	49	2,835	1.73%
2021/05/04	124	41.77	0	0.00	41.50	124	2,819	4.40%	大買/鉅額交易
2021/05/03	1	46.75	122	48.13	46.00	-121	2,771	-4.37%	大賣/鉅額交易
2021/04/29	166	45.68	63	46.42	45.35	103	2,680	3.84%	大買/鉅額交易
2021/04/28	106	45.83	5	46.20	45.05	101	2,639	3.83%	大買/鉅額交易
2021/04/27	38	45.95	2	47.20	47.00	36	2,621	1.37%
2021/04/26	85	45.25	9	45.61	45.55	76	2,596	2.93%
2021/04/23	32	41.73	10	43.94	43.90	22	2,575	0.85%
2021/04/22	134	44.63	0	0.00	43.45	134	2,561	5.23%	大買/鉅額交易
2021/04/21	32	45.50	0	0.00	45.20	32	2,541	1.26%
2021/04/20	167	44.83	12.3	45.71	46.90	154.7	2,522	6.13%	大買/鉅額交易
2021/04/19	97	47.08	3	46.37	46.05	94	2,485	3.78%
2021/04/16	20	49.20	1	48.80	49.10	19	2,443	0.78%
2021/04/15	11	48.98	0	0.00	49.80	11	2,414	0.46%
2021/04/14	392	48.32	90	49.30	50.40	302	2,380	12.69%	大買/鉅額交易
2021/04/13	212	48.72	283	53.02	47.30	-71	2,137	-3.32%	大買/大賣/
2021/04/12	0	0.00	410	49.40	49.40	-410	1,775	-23.10%	大賣/鉅額交易
2021/04/09	402	42.78	37	44.70	44.95	365	1,737	21.01%	大買/鉅額交易
2021/04/08	201	40.89	40	40.72	40.90	161	1,549	10.39%	大買/鉅額交易
2021/04/07	0	0.00	30	37.20	37.20	-30	1,288	-2.33%
2021/04/06	7	33.90	0	0.00	33.85	7	1,237	0.57%
2021/03/30	1	35.85	1	35.65	35.15	0	1,202	0.00%
2021/03/29	1	35.35	0	0.00	35.10	1	1,197	0.08%
2021/03/25	5	35.90	10	35.50	35.15	-5	1,184	-0.42%
2021/03/24	0	0.00	11	34.86	34.80	-11	1,113	-0.99%
2021/03/23	0	0.00	0.3	32.25	32.80	-0.3	1,063	-0.03%
2021/03/22	20	31.90	0	0.00	31.70	20	1,050	1.90%
2021/03/17	60	32.47	1	32.50	32.35	59	1,050	5.62%
2021/03/16	110	32.03	0	0.00	32.00	110	1,039	10.59%	大買/鉅額交易
2021/03/15	80	33.05	0	0.00	33.10	80	1,005	7.96%
2021/03/12	15	33.45	0	0.00	33.20	15	1,016	1.48%
2021/03/09	0	0.00	1	34.30	34.20	-1	1,071	-0.09%
2021/03/05	0	0.00	1	35.95	35.00	-1	1,066	-0.09%
2021/03/04	0	0.00	3	34.57	34.40	-3	1,057	-0.28%
2021/03/03	1	34.70	0	0.00	34.70	1	1,052	0.09%
2021/02/24	1	36.25	2	36.30	36.10	-1	1,012	-0.10%
2021/02/23	8	36.43	4	35.74	34.50	4	964	0.41%
2021/02/22	5	35.10	93	37.19	37.85	-88	864	-10.18%
2021/02/19	2	33.85	26	33.76	34.45	-24	791	-3.03%
2021/02/18	3	32.17	2	32.80	32.60	1	733	0.14%
2021/02/17	3	31.08	0	0.00	30.80	3	705	0.43%
2021/02/04	1	31.10	1	31.40	31.35	0	688	0.00%
2021/02/03	3	30.52	3	30.50	30.50	0	681	0.00%
2021/02/01	1	30.65	1	30.90	30.00	0	688	0.00%
2021/01/28	2	30.45	0	0.00	30.30	2	688	0.29%
2021/01/25	3	31.27	0	0.00	31.45	3	699	0.43%
2021/01/22	1	30.00	0	0.00	29.90	1	699	0.14%
2021/01/15	10	29.10	6	29.09	29.00	4	752	0.53%
2021/01/14	17	30.10	0	0.00	30.05	17	757	2.25%
2021/01/11	2	30.70	0	0.00	30.50	2	765	0.26%
2021/01/05	2	31.55	0	0.00	31.50	2	799	0.25%
2021/01/04	2	31.50	0	0.00	31.60	2	811	0.25%
2020/12/22	10	31.25	0	0.00	33.15	10	874	1.14%
2020/12/21	15	31.10	0	0.00	31.05	15	880	1.70%
2020/12/17	0	0.00	1	32.00	31.90	-1	954	-0.10%
2020/12/16	1	32.70	1	32.25	31.70	0	1,074	0.00%
2020/12/10	1	33.10	0	0.00	33.15	1	1,072	0.09%
2020/12/08	0	0.00	0.1	33.50	33.35	-0.1	1,097	-0.01%
2020/12/07	0	0.00	3	31.92	31.60	-3	1,123	-0.27%
2020/12/04	1	34.00	0	0.00	33.05	1	1,138	0.09%
2020/12/03	1	35.65	0	0.00	34.60	1	1,152	0.09%
2020/11/19	2	38.20	0	0.00	40.00	2	1,379	0.15%
2020/11/17	5	38.00	0	0.00	37.75	5	1,387	0.36%
2020/11/13	0	0.00	1	38.45	38.60	-1	1,479	-0.07%
2020/11/12	11	37.55	0	0.00	37.80	11	1,534	0.72%
2020/11/11	1	39.35	3	39.08	38.60	-2	1,534	-0.13%
2020/11/10	2	37.80	0	0.00	37.25	2	1,530	0.13%
2020/11/05	1	38.05	3	37.87	37.80	-2	1,621	-0.12%
2020/11/02	2	39.15	1	38.00	38.35	1	1,711	0.06%
2020/10/29	1	39.05	0	0.00	39.00	1	1,809	0.06%
2020/10/27	0	0.00	1	38.50	40.00	-1	1,924	-0.05%
2020/10/26	1	40.10	13	40.26	39.65	-12	1,976	-0.61%
2020/10/13	1	44.95	0	0.00	45.00	1	2,284	0.04%
2020/10/08	15	46.37	0	0.00	46.60	15	2,371	0.63%
2020/10/06	0	0.00	1	47.80	47.20	-1	2,521	-0.04%
2020/10/05	1	47.05	0	0.00	47.90	1	2,768	0.04%
2020/09/29	1	45.50	0	0.00	45.50	1	2,824	0.04%
2020/09/28	2	46.70	0	0.00	46.30	2	2,880	0.07%
2020/09/25	0	0.00	13	47.52	46.15	-13	2,972	-0.44%
2020/09/23	0	0.00	1	49.60	48.50	-1	3,195	-0.03%
2020/09/22	6	48.68	1	49.25	48.95	5	3,258	0.15%
2020/09/21	14	52.15	20	52.18	52.50	-6	3,221	-0.19%
2020/09/18	0	0.00	2	48.30	48.00	-2	3,142	-0.06%
2020/09/17	1	47.00	1	47.60	47.00	0	3,165	0.00%
2020/09/16	2	47.60	0	0.00	46.90	2	3,212	0.06%
2020/09/15	2	48.45	0	0.00	47.70	2	3,279	0.06%
2020/09/11	4	48.96	11	48.91	47.50	-7	3,402	-0.21%
2020/09/10	25	50.94	2	51.10	49.55	23	3,453	0.67%
2020/09/09	2	48.20	2	48.65	49.00	0	3,509	0.00%
2020/09/08	3	48.68	1	47.00	50.40	2	3,578	0.06%
2020/09/04	1	46.70	0	0.00	47.00	1	3,664	0.03%
2020/08/31	0	0.00	1	50.80	50.00	-1	3,812	-0.03%
2020/08/27	3	51.47	1	51.00	52.30	2	3,740	0.05%
2020/08/21	0	0.00	1	46.90	46.90	-1	3,610	-0.03%
2020/08/20	1	45.20	5	45.40	45.80	-4	3,615	-0.11%
2020/08/19	1	49.80	0	0.00	49.10	1	3,594	0.03%
2020/08/18	0	0.00	1	49.55	50.30	-1	3,581	-0.03%
2020/08/17	0	0.00	5	45.85	45.75	-5	3,571	-0.14%
2020/08/13	1	48.45	4	48.25	46.00	-3	3,664	-0.08%
2020/08/12	4	47.28	0	0.00	48.95	4	3,766	0.11%
2020/08/10	3	48.85	0	0.00	48.60	3	3,828	0.08%
2020/08/06	0	0.00	1	53.00	50.80	-1	3,795	-0.03%
2020/08/05	1	54.30	0	0.00	53.10	1	3,742	0.03%
2020/08/04	0	0.00	1	52.60	53.00	-1	3,691	-0.03%
2020/08/03	0	0.00	1	53.60	54.20	-1	3,646	-0.03%
2020/07/31	2	49.80	1	49.20	49.30	1	3,617	0.03%
2020/07/30	0	0.00	1	47.50	50.10	-1	3,572	-0.03%
2020/07/29	6	47.04	1	47.05	45.60	5	3,504	0.14%
2020/07/28	1	48.50	0	0.00	43.75	1	3,447	0.03%
2020/07/27	1	50.70	1	49.15	48.60	0	3,367	0.00%
2020/07/24	0	0.00	2	52.45	54.00	-2	3,331	-0.06%
2020/07/23	1	54.20	0	0.00	55.50	1	3,322	0.03%
2020/07/21	0	0.00	2	51.45	49.60	-2	3,253	-0.06%
2020/07/20	2	47.40	2	47.45	50.10	0	3,220	0.00%
2020/07/17	0	0.00	1	52.70	52.10	-1	3,163	-0.03%
2020/07/16	1	56.00	0	0.00	57.80	1	3,120	0.03%
2020/07/15	1	60.00	0	0.00	58.90	1	3,078	0.03%
2020/07/14	22	57.75	0	0.00	57.60	22	2,997	0.73%
2020/07/13	3	67.93	2	64.90	64.00	1	2,931	0.03%
2020/07/10	15	66.03	353	67.70	68.00	-338	2,831	-11.94%	大賣/鉅額交易
2020/07/09	0	0.00	32	61.90	61.90	-32	2,567	-1.25%
2020/07/08	0	0.00	4	54.95	56.30	-4	2,544	-0.16%
2020/07/07	7	49.93	10	49.12	51.20	-3	2,494	-0.12%
2020/07/06	5	51.68	9	51.92	51.70	-4	2,424	-0.16%
2020/07/03	8	50.09	114	50.94	51.50	-106	2,321	-4.57%	大賣/鉅額交易
2020/07/02	0	0.00	101	46.37	47.20	-101	2,115	-4.77%	大賣/鉅額交易
2020/07/01	0	0.00	23	40.86	42.95	-23	2,033	-1.13%
2020/06/30	6	38.85	0	0.00	39.05	6	1,949	0.31%
2020/06/29	0	0.00	3	40.07	40.00	-3	1,922	-0.16%
2020/06/24	113	38.11	0	0.00	37.85	113	1,879	6.01%	大買/鉅額交易
2020/06/23	1	39.30	0	0.00	39.35	1	1,846	0.05%
2020/06/22	0	0.00	10	40.59	40.40	-10	1,794	-0.56%
2020/06/19	16	38.37	0	0.00	37.45	16	1,717	0.93%
2020/06/18	1	41.15	8	42.45	40.00	-7	1,659	-0.42%
2020/06/17	5	40.85	75	41.55	41.15	-70	1,577	-4.44%
2020/06/16	11	39.55	34	39.63	38.65	-23	1,494	-1.54%
2020/06/15	2	38.20	45	38.43	38.60	-43	1,395	-3.08%
2020/06/12	3	34.30	2	32.43	35.10	1	1,288	0.08%
2020/06/11	16	36.83	2	37.38	33.65	14	1,240	1.13%
2020/06/10	3	35.33	153	37.12	37.30	-150	1,141	-13.14%	大賣/鉅額交易
2020/06/09	0	0.00	11	33.90	33.95	-11	1,014	-1.08%
2020/06/05	2	30.90	0	0.00	31.20	2	928	0.22%
2020/06/03	0	0.00	5	30.00	30.00	-5	931	-0.54%
2020/06/01	2	30.00	0	0.00	30.00	2	923	0.22%
2020/05/29	1	30.00	0	0.00	30.00	1	918	0.11%
2020/05/28	10	29.43	5	30.20	29.00	5	917	0.54%
2020/05/25	0	0.00	144	34.41	35.30	-144	859	-16.76%	大賣/鉅額交易
2020/05/22	0	0.00	65	32.26	32.10	-65	822	-7.91%
2020/05/20	0	0.00	45	31.70	30.95	-45	749	-6.01%
2020/05/19	0	0.00	114	30.25	30.55	-114	662	-17.22%	大賣/鉅額交易
2020/05/18	0	0.00	100	26.83	27.80	-100	529	-18.89%
2020/05/15	0	0.00	23	24.51	25.30	-23	470	-4.89%
2020/05/14	10	21.72	15	22.42	23.00	-5	388	-1.29%
2020/05/11	0	0.00	1	20.30	20.30	-1	362	-0.28%
2020/05/08	5	20.90	0	0.00	20.70	5	361	1.38%
2020/05/07	15	22.90	5	22.73	22.70	10	339	2.95%
2020/05/06	10	20.00	0	0.00	20.95	10	287	3.47%
2020/05/05	1	19.10	0	0.00	19.05	1	274	0.36%
2020/04/29	0	0.00	1	20.05	19.55	-1	281	-0.36%
2020/04/28	1	18.60	0	0.00	19.45	1	264	0.38%
2020/02/27	0	0.00	1	22.55	22.55	-1	258	-0.39%
2020/02/24	0	0.00	10	23.40	23.40	-10	245	-4.07%
2020/02/11	20	21.00	0	0.00	20.90	20	222	9.00%
2020/02/07	3	21.57	1	21.50	21.50	2	216	0.92%
2020/02/06	1	21.80	0	0.00	21.90	1	216	0.46%
2020/02/05	1	22.25	0	0.00	22.30	1	219	0.46%
2019/12/05	0	0.00	1	23.95	24.60	-1	147	-0.68%
2019/11/29	0	0.00	1	22.90	22.40	-1	110	-0.91%
2019/11/28	1	22.55	0	0.00	22.60	1	101	0.98%
2019/10/29	0	0.00	12	21.00	21.05	-12	84	-14.26%
2019/10/14	0	0.00	2	20.80	21.00	-2	101	-1.96%
2019/10/01	2	20.85	0	0.00	21.15	2	99	2.00%
2019/08/27	2	20.60	0	0.00	20.55	2	178	1.12%
2019/08/07	0	0.00	3	21.90	21.85	-3	189	-1.58%
2019/07/11	3	21.75	0	0.00	21.60	3	194	1.54%
2019/06/24	50	21.57	0	0.00	21.50	50	208	23.98%
2019/06/17	1	23.60	0	0.00	23.75	1	157	0.63%
2019/06/12	0	0.00	2	23.20	23.20	-2	155	-1.29%
2019/05/28	0	0.00	1	23.85	23.70	-1	149	-0.67%
2019/05/21	0	0.00	1	23.70	23.70	-1	158	-0.63%
2019/04/19	2	27.58	0	0.00	27.55	2	215	0.93%
2019/03/05	0	0.00	3	27.02	27.05	-3	272	-1.10%
2019/02/27	0	0.00	5	27.40	27.45	-5	269	-1.86%
2019/02/14	3	29.90	0	0.00	29.70	3	256	1.17%
2019/02/13	5	29.79	0	0.00	29.85	5	253	1.97%
2019/02/12	2	30.00	2	30.85	30.00	0	245	0.00%
2019/01/30	0	0.00	1	28.10	28.10	-1	224	-0.44%
2019/01/24	0	0.00	20	27.94	27.75	-20	210	-9.50%
2019/01/17	1	28.00	0	0.00	28.00	1	198	0.50%
2019/01/10	1	27.10	0	0.00	27.10	1	184	0.54%
2019/01/09	0	0.00	1	28.05	28.20	-1	179	-0.56%
2019/01/03	1	26.65	0	0.00	26.60	1	163	0.61%
2019/01/02	0	0.00	1	26.25	26.30	-1	168	-0.59%
2018/12/28	2	25.60	2	25.80	25.80	0	172	0.00%
2018/12/26	2	25.30	0	0.00	24.70	2	189	1.06%
2018/12/19	10	22.90	0	0.00	22.50	10	219	4.56%
2018/12/14	10	21.60	0	0.00	22.40	10	212	4.70%
2018/10/30	0	0.00	1	19.05	19.70	-1	175	-0.57%
2018/10/05	0	0.00	3	28.17	27.15	-3	147	-2.03%
2018/10/03	0	0.00	43	28.84	28.55	-43	111	-38.65%
2018/10/01	0	0.00	1	22.20	24.40	-1	68	-1.47%
2018/09/28	2	22.20	0	0.00	22.20	2	61	3.27%
2018/07/06	0	0.00	8	21.40	22.30	-8	123	-6.47%
2018/05/17	1	25.75	0	0.00	25.80	1	199	0.50%
2018/05/07	2	25.68	0	0.00	25.65	2	203	0.98%
2018/04/24	2	26.50	0	0.00	26.70	2	200	1.00%
2018/04/17	2	26.80	0	0.00	26.75	2	209	0.95%
2018/04/11	0	0.00	3	27.80	28.15	-3	187	-1.60%
2018/04/10	0	0.00	13	31.47	29.05	-13	178	-7.29%
2018/04/09	2	29.15	292	29.15	29.15	-290	148	-194.76%	大賣/鉅額交易
2018/04/03	1	26.20	0	0.00	26.50	1	120	0.83%
2018/03/29	2	26.53	0	0.00	26.60	2	116	1.71%
2018/03/28	1	26.00	0	0.00	26.00	1	115	0.87%
2018/02/06	0	0.00	1	24.90	25.10	-1	125	-0.80%
2018/01/10	0	0.00	1	26.40	26.40	-1	148	-0.68%