合一 (4743)-元大-台北券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.4	79.51	79.00	-2.4	2,862	-0.08%
2025/01/17	1	78.70	0	0.00	78.20	1	2,987	0.03%
2025/01/16	0.1	78.90	0	0.00	79.70	0.1	2,974	0.00%
2025/01/15	0.1	78.60	0	0.00	78.40	0.1	2,966	0.00%
2025/01/14	6	78.53	7	78.83	79.20	-1	2,955	-0.03%
2025/01/13	4.1	79.63	1	79.60	76.90	3.1	2,931	0.10%
2025/01/10	2.1	82.96	22	83.29	83.10	-19.9	2,865	-0.69%
2025/01/09	5.2	83.38	4.1	83.98	83.80	1.1	2,827	0.04%
2025/01/08	0.1	86.20	0	0.00	85.10	0.1	2,790	0.00%
2025/01/07	2	87.60	2	87.55	87.30	0	2,776	0.00%
2025/01/06	9.4	87.06	12.1	87.47	87.70	-2.7	2,771	-0.10%
2025/01/03	4.3	85.93	1	85.10	83.80	3.3	2,747	0.12%
2025/01/02	0	0.00	1	86.90	86.10	-1	2,741	-0.04%
2024/12/31	1	87.60	1.3	86.47	87.30	-0.3	2,756	-0.01%
2024/12/30	6	88.87	5	90.00	87.20	1	2,756	0.04%
2024/12/27	10	89.50	5	90.70	89.00	5	2,749	0.18%
2024/12/26	16.4	89.97	16	89.54	88.60	0.4	2,758	0.02%
2024/12/25	11	88.81	2	87.70	88.00	9	2,766	0.33%
2024/12/24	0	0.00	3	88.70	89.00	-3	2,781	-0.11%
2024/12/23	4	88.18	8.1	88.40	88.00	-4.1	2,780	-0.15%
2024/12/20	8.8	87.22	5	88.10	86.20	3.8	2,777	0.14%
2024/12/19	5	87.54	5	87.26	87.40	0	2,785	0.00%
2024/12/18	2	89.90	5.1	88.97	89.30	-3.1	2,777	-0.11%
2024/12/17	1	89.30	16	87.89	88.00	-15	2,758	-0.54%
2024/12/16	10	86.45	10	86.24	85.70	0	2,737	0.00%
2024/12/13	11.1	88.88	11.2	89.09	89.00	-0.1	2,699	0.00%
2024/12/12	0.3	92.80	1.1	93.02	92.30	-0.8	2,598	-0.03%
2024/12/11	1	93.20	1	92.10	92.50	0	2,601	0.00%
2024/12/10	5	95.84	6.1	96.01	95.60	-1.1	2,568	-0.04%
2024/12/09	2	91.70	6	93.57	93.50	-4	2,543	-0.16%
2024/12/06	14.4	95.20	5.6	95.24	94.60	8.8	2,550	0.34%
2024/12/05	1.2	101.60	2	104.25	101.50	-0.8	2,281	-0.04%
2024/12/04	0	0.00	9	105.89	106.00	-9	2,251	-0.40%
2024/12/02	0.1	105.19	1	105.50	105.00	-0.9	2,253	-0.04%
2024/11/29	2	105.50	3.1	105.17	107.00	-1	2,241	-0.05%
2024/11/28	4.2	102.03	0	0.00	101.50	4.2	2,191	0.19%
2024/11/26	1	108.00	1	108.50	107.00	0	2,179	0.00%
2024/11/25	1	106.50	1	106.00	106.50	0	2,173	0.00%
2024/11/22	7	106.29	4	107.63	103.50	3	2,177	0.14%
2024/11/21	1	105.00	0	0.00	105.00	1	2,163	0.05%
2024/11/20	0	0.00	1	107.00	106.50	-1	2,165	-0.05%
2024/11/19	7	102.43	5.5	104.64	105.00	1.5	2,142	0.07%
2024/11/18	5.3	103.36	30.6	101.51	101.50	-25.3	2,087	-1.21%
2024/11/15	5	107.90	5	109.00	107.50	0	2,016	0.00%
2024/11/14	5.2	108.08	3	106.33	106.50	2.2	1,981	0.11%
2024/11/13	4.2	111.39	2	111.25	110.50	2.2	1,860	0.12%
2024/11/12	8.5	117.54	10	115.05	115.50	-1.6	1,816	-0.09%
2024/11/11	0	0.00	2	124.50	124.50	-2	1,734	-0.12%
2024/11/08	1.2	125.43	0	0.00	123.50	1.2	1,740	0.07%
2024/11/07	0	0.00	3	123.33	125.50	-3	1,746	-0.17%
2024/11/06	3.5	123.60	2	126.00	122.00	1.5	1,760	0.08%
2024/11/05	2	126.00	1	128.00	126.50	1	1,737	0.06%
2024/11/04	1	127.81	1	129.02	127.50	-0.1	1,781	0.00%
2024/11/01	3	129.50	4.3	127.92	129.50	-1.3	1,846	-0.07%
2024/10/30	0.9	129.44	0	0.00	128.50	0.9	1,869	0.05%
2024/10/28	1.2	132.75	0	0.00	130.50	1.2	1,848	0.06%
2024/10/25	4.3	134.50	1	133.50	133.00	3.3	1,824	0.18%
2024/10/24	2	140.00	3	140.17	138.00	-1	1,821	-0.05%
2024/10/23	4.1	138.01	4	139.25	138.00	0.1	1,933	0.00%
2024/10/21	0	0.00	0.3	139.00	140.00	-0.3	2,411	-0.01%
2024/10/18	1	141.00	0	0.00	139.00	1	2,490	0.04%
2024/10/17	2	141.00	2	141.50	140.00	0	2,588	0.00%
2024/10/15	0	0.00	1	140.00	140.00	-1	2,734	-0.04%
2024/10/09	1	138.50	0	0.00	139.00	1	2,809	0.04%
2024/10/08	0	0.00	2	141.25	142.50	-2	2,802	-0.07%
2024/10/07	1.7	140.09	0	0.00	139.00	1.7	2,809	0.06%
2024/10/04	1	141.50	0	0.00	142.00	1	2,806	0.04%
2024/10/01	0	0.00	0.1	143.00	144.50	-0.1	2,810	0.00%
2024/09/30	4	143.50	5.2	144.15	143.00	-1.2	2,837	-0.04%
2024/09/27	1	145.00	0.1	145.00	141.50	1	2,843	0.03%
2024/09/26	11.1	142.62	1	140.50	140.50	10.1	2,869	0.35%
2024/09/24	0	0.00	2	140.50	140.00	-2	2,960	-0.07%
2024/09/23	1.1	141.55	0	0.00	141.50	1.1	2,983	0.04%
2024/09/20	0.1	144.00	0	144.50	145.00	0	3,069	0.00%
2024/09/19	0	0.00	1.1	145.46	145.00	-1.1	3,066	-0.04%
2024/09/18	5.3	144.81	1.4	144.64	143.00	3.9	3,063	0.13%
2024/09/16	7.3	146.85	6	146.92	146.50	1.3	3,078	0.04%
2024/09/13	2	157.50	2	154.50	154.50	0	3,056	0.00%
2024/09/12	1	156.50	2.1	156.26	157.00	-1.1	3,061	-0.04%
2024/09/10	2	151.25	2	153.50	150.50	0	3,060	0.00%
2024/09/09	8.6	153.87	10.4	154.55	155.00	-1.8	3,039	-0.06%
2024/09/06	2.4	145.57	0	0.00	145.50	2.4	2,977	0.08%
2024/09/05	0	150.00	0	0.00	146.50	0	2,990	0.00%
2024/09/04	2.5	149.63	3	151.17	150.00	-0.5	3,001	-0.02%
2024/09/03	0.1	158.00	0.9	158.63	157.50	-0.8	2,979	-0.03%
2024/09/02	5.1	158.80	0	0.00	158.50	5.1	2,995	0.17%
2024/08/29	3.1	158.36	2	162.50	158.00	1.1	3,033	0.04%
2024/08/28	2	161.50	1	160.00	161.50	1	3,008	0.03%
2024/08/27	1	158.50	4.1	160.24	162.00	-3.1	2,997	-0.10%
2024/08/26	0	0.00	2	158.00	158.00	-2	3,000	-0.07%
2024/08/23	7	157.00	10	156.50	158.50	-3	2,979	-0.10%
2024/08/22	0	0.00	2	158.25	159.00	-2	2,974	-0.07%
2024/08/21	3	155.00	2.3	155.56	155.00	0.7	2,968	0.02%
2024/08/20	7	154.36	8.3	155.52	154.00	-1.3	2,971	-0.04%
2024/08/19	2	152.25	1.3	152.13	151.50	0.7	3,005	0.02%
2024/08/16	1.1	150.48	8.2	151.12	152.00	-7.2	3,014	-0.24%
2024/08/15	9	147.72	8	148.38	147.50	1	3,013	0.03%
2024/08/14	4	145.00	5	145.70	145.00	-1	3,020	-0.03%
2024/08/13	1	142.00	0	0.00	142.00	1	3,053	0.03%
2024/08/12	1	142.00	0	0.00	143.00	1	3,114	0.03%
2024/08/09	2	141.50	2	144.00	141.50	0	3,111	0.00%
2024/08/07	10.2	139.21	4	137.75	139.00	6.2	3,064	0.20%
2024/08/06	14.1	134.61	11	137.27	132.50	3.1	3,052	0.10%
2024/08/05	5.2	139.75	8	142.94	138.50	-2.8	2,985	-0.09%
2024/08/02	2.4	154.49	1	160.00	153.50	1.4	2,924	0.05%
2024/07/31	6	158.83	4.1	160.97	158.50	1.9	2,899	0.07%
2024/07/29	0.4	164.43	1.2	161.54	160.00	-0.8	2,870	-0.03%
2024/07/26	9.4	177.17	10.2	176.40	170.00	-0.8	2,805	-0.03%
2024/07/23	11	184.91	20	185.65	185.00	-9	2,687	-0.33%
2024/07/22	21.8	185.49	7.5	185.37	185.50	14.3	2,546	0.56%
2024/07/19	5	168.80	4	171.88	169.00	1	2,222	0.05%
2024/07/18	0.1	170.00	0	0.00	170.00	0.1	2,155	0.00%
2024/07/17	1	169.00	12	167.54	171.50	-11	2,099	-0.52%
2024/07/16	2	160.25	11	160.23	160.00	-9	2,016	-0.45%
2024/07/15	0	0.00	6	158.67	160.50	-6	2,096	-0.29%
2024/07/12	1	153.50	1	153.50	154.00	0	2,076	0.00%
2024/07/11	3.1	155.30	0.1	154.00	153.50	2.9	2,089	0.14%
2024/07/09	3.1	158.31	3	161.00	157.00	0.1	2,162	0.00%
2024/07/08	2.2	159.05	4	161.25	158.00	-1.8	2,157	-0.08%
2024/07/04	0.4	158.00	3	158.17	157.50	-2.6	2,155	-0.12%
2024/07/03	1	160.00	0	0.00	160.00	1	2,129	0.05%
2024/07/02	2	162.50	0	0.00	159.00	2	2,119	0.09%
2024/07/01	0.1	162.00	0	0.00	164.00	0.1	2,072	0.00%
2024/06/28	0	0.00	7.3	159.66	164.00	-7.3	2,031	-0.36%
2024/06/27	9	158.78	4	158.75	157.50	5	2,020	0.25%
2024/06/26	1	159.00	5.2	161.54	160.00	-4.2	1,988	-0.21%
2024/06/21	1	154.50	0.2	154.50	151.50	0.8	1,942	0.04%
2024/06/20	0	0.00	1.1	151.09	151.50	-1.1	1,921	-0.06%
2024/06/19	0.1	150.50	0.2	151.00	149.50	-0.1	1,926	-0.01%
2024/06/13	1	149.00	0	0.00	148.50	1	1,954	0.05%
2024/06/12	10	152.00	0	0.00	150.00	10	1,950	0.51%
2024/06/11	3	151.50	3	153.50	151.50	0	1,957	0.00%
2024/06/06	3	150.00	0	0.00	149.50	3	1,957	0.15%
2024/06/05	3	149.00	3	151.50	152.50	0	1,965	0.00%
2024/06/04	0	0.00	0.2	152.00	152.00	-0.2	2,071	-0.01%
2024/05/30	0	0.00	0.3	151.50	150.00	-0.3	2,239	-0.01%
2024/05/28	0.3	153.50	0.1	155.50	154.50	0.2	2,276	0.01%
2024/05/17	1	158.00	0	0.00	159.00	1	2,218	0.05%
2024/05/14	1	149.50	0	0.00	152.50	1	2,127	0.05%
2024/04/24	0.1	154.00	0	0.00	153.50	0.1	2,194	0.00%
2024/04/23	1	154.50	0	0.00	155.00	1	2,234	0.04%
2024/04/22	0.2	149.00	0	0.00	149.00	0.2	2,232	0.01%
2024/04/19	3.1	147.95	0	0.00	145.50	3.1	2,196	0.14%
2024/04/17	0	0.00	1	160.50	158.00	-1	2,098	-0.05%
2024/04/16	1.2	161.08	0	0.00	159.00	1.2	2,084	0.06%
2024/04/15	2	166.25	4	167.50	166.00	-2	2,027	-0.10%
2024/04/11	0.1	176.50	0	0.00	175.50	0.1	1,988	0.00%
2024/04/09	0	0.00	1	175.00	173.50	-1	2,053	-0.05%
2024/04/08	1	175.00	0	0.00	174.00	1	2,046	0.05%
2024/04/03	1	171.00	0	0.00	172.00	1	2,026	0.05%
2024/04/02	1	172.50	1	174.00	172.50	0	2,041	0.00%
2024/04/01	5.1	176.18	4	176.25	172.50	1.1	2,083	0.05%
2024/03/28	0	0.00	0.1	176.50	174.00	-0.1	2,049	0.00%
2024/03/26	1.1	172.27	4.2	173.38	171.00	-3.1	2,022	-0.15%
2024/03/25	1	175.00	0	0.00	173.00	1	2,009	0.05%
2024/03/22	0	0.00	2	173.75	172.50	-2	2,007	-0.10%
2024/03/21	1.2	168.54	0	0.00	172.50	1.2	2,006	0.06%
2024/03/20	0.1	168.50	0	0.00	167.00	0.1	2,021	0.00%
2024/03/19	0.1	165.00	0	0.00	165.00	0.1	2,029	0.00%
2024/03/18	0	167.00	0.1	167.00	165.00	0	2,039	0.00%
2024/03/15	1.6	169.00	1	169.00	168.00	0.6	2,045	0.03%
2024/03/08	3	177.33	1	181.50	171.00	2	2,127	0.09%
2024/03/07	2	164.50	6	181.50	184.00	-4	2,013	-0.20%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	1	169.50	8	169.50	168.50	-7	1,922	-0.36%
2024/03/04	2	171.50	0	0.00	171.00	2	1,918	0.10%
2024/02/29	1	177.50	0	0.00	176.50	1	1,955	0.05%
2024/02/27	1	177.00	0	0.00	177.00	1	1,975	0.05%
2024/02/26	0	0.00	1.1	179.36	181.00	-1.1	1,996	-0.06%
2024/02/22	1	176.00	0	0.00	175.50	1	2,078	0.05%
2024/02/21	7	178.00	1	180.50	177.00	6	2,111	0.28%
2024/02/19	1	180.00	0	0.00	178.00	1	2,289	0.04%
2024/02/16	3	173.67	2	174.75	177.00	1	2,342	0.04%
2024/02/15	1	173.00	0	0.00	173.00	1	2,486	0.04%