• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲7.0
  • 漲幅
    +3.69%
  • 成交量
    561張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000190.00189.5007390.00%
2024/11/290193.000193.00194.0007400.00%
2024/11/280.1191.5000.00192.000.17420.02%
2024/11/270200.000200.00194.0007420.00%
2024/11/260201.500.1202.87201.00-0.1744-0.01%
2024/11/210202.0000.00198.5007790.00%
2024/11/200203.000203.00202.0007910.00%
2024/11/190199.000199.00206.0007910.00%
2024/11/180.2196.500196.50193.500.27850.03%
2024/11/150200.500200.50198.0007870.00%
2024/11/140.1204.860205.00198.000.17930.01%
2024/11/1300.000204.50205.0007910.00%
2024/11/120202.500202.50203.5007930.00%
2024/11/110208.000208.50201.5007940.00%
2024/11/081210.991207.51207.5007860.00%
2024/11/060214.000214.15211.5007910.00%
2024/11/050212.5000.00212.0007990.00%
2024/11/010.3211.0000.00216.500.38190.03%
2024/10/301.3213.702211.25210.50-0.8819-0.09%
2024/10/291.3211.801223.00214.000.38190.03%
2024/10/2800.002226.25223.50-2804-0.25%
2024/10/252238.251236.00234.5017980.13%
2024/10/231240.000236.00237.0017710.13%
2024/10/210226.880227.00227.0007570.00%
2024/10/170232.000232.00232.0007560.00%
2024/10/1600.000232.50228.5007570.00%
2024/10/150228.000228.00227.5007610.00%
2024/10/110236.500236.50231.0007740.00%
2024/10/0900.000.1226.00225.00-0.1785-0.01%
2024/10/0700.000227.50227.5008360.00%
2024/10/010227.500226.50227.0008770.00%
2024/09/300.3229.620233.00228.500.39090.03%
2024/09/2700.001234.00234.50-1923-0.11%
2024/09/261235.5000.00231.0019230.11%
2024/09/2500.001239.00242.50-1935-0.11%
2024/09/242245.252253.25241.5009260.00%
2024/09/230244.500244.50247.0008800.00%
2024/09/200.1230.0000.00229.500.18380.01%
2024/09/183235.3211229.87232.50-8809-0.99%
2024/09/165222.003222.00222.0028500.23%
2024/09/121208.490208.00205.0019080.11%
2024/09/112209.481214.00209.0019090.11%
2024/09/061215.531218.99219.5009100.00%
2024/09/051216.001220.50215.5009060.00%
2024/09/041215.5400.00215.5019030.11%
2024/09/030227.000.1229.18229.5009080.00%
2024/09/0200.002222.25223.00-2900-0.22%
2024/08/301219.0000.00219.0018980.11%
2024/08/271220.540222.00220.0018940.11%
2024/08/261222.003228.67227.50-2894-0.22%
2024/08/230228.001227.96229.50-1882-0.12%
2024/08/2200.002227.50227.50-2875-0.23%
2024/08/210217.630217.50216.0008680.00%
2024/08/201214.5300.00215.0018720.12%
2024/08/191216.0000.00220.0018870.11%
2024/08/160220.3300.00220.5008860.00%
2024/08/150219.000218.75221.5008820.00%
2024/08/121214.011216.48216.5008720.00%
2024/08/090212.501215.50206.50-1877-0.11%
2024/08/071211.502209.51214.00-1884-0.11%
2024/08/060195.000195.00195.0008860.00%
2024/08/051191.001191.50191.0009070.00%
2024/08/021220.460215.50212.0019200.11%
2024/08/0100.000227.00228.5009390.00%
2024/07/310224.500224.83224.0009420.00%
2024/07/301.2219.441221.97224.000.19490.01%
2024/07/261225.0100.00228.0019490.11%
2024/07/221232.980232.00231.5019500.11%
2024/07/170.2239.0000.00236.500.29560.02%
2024/07/160240.000240.00239.5009740.00%
2024/07/150.1243.0000.00238.500.11,0430.01%
2024/07/122249.751246.00243.0011,1100.09%
2024/07/110.4248.7500.00250.000.41,1300.04%
2024/07/100258.190257.50254.0001,1420.00%
2024/07/090262.500.2264.14259.50-0.21,199-0.01%
2024/07/080258.330258.00260.0001,2310.00%
2024/07/051265.5000.00264.5011,2580.08%
2024/07/0400.000.1262.00261.00-0.11,2280.00%
2024/07/0100.002240.25247.50-21,201-0.17%
2024/06/281231.5000.00232.0011,1970.08%
2024/06/251228.0000.00230.0011,2560.08%
2024/06/213225.175231.00239.00-21,281-0.16%
2024/06/201252.0100.00250.0011,2240.08%
2024/06/192253.251242.50257.0011,2100.08%
2024/06/182235.5000.00234.0021,2320.16%
2024/06/170233.0000.00234.5001,2740.00%
2024/06/120237.0000.00236.0001,3710.00%
2024/06/110238.5000.00238.0001,4010.00%
2024/06/0700.001239.00244.00-11,451-0.07%
2024/06/0600.001231.50230.00-11,496-0.07%
2024/06/041226.5000.00229.0011,5730.06%
2024/06/030224.0000.00225.5001,6240.00%
2024/05/311225.5100.00222.0011,6670.06%
2024/05/303226.0100.00225.0031,6990.18%
2024/05/241222.551227.00227.0001,7180.00%
2024/05/230226.7500.00228.0001,7300.00%
2024/05/210231.0000.00230.5001,7430.00%
2024/05/200237.0000.00234.0001,7380.00%
2024/05/170240.2500.00238.5001,7380.00%
2024/05/141243.5000.00241.0011,7410.06%
2024/05/130244.5000.00248.5001,7320.00%
2024/05/098251.626249.58244.0021,7190.12%
2024/05/080272.0000.00267.5001,6850.00%
2024/05/070272.6200.00274.0001,6670.00%
2024/05/060276.5000.00280.5001,6410.00%
2024/04/290257.0000.00256.0001,6260.00%
2024/04/260265.0000.00262.5001,6250.00%
2024/04/220252.7500.00247.5001,5980.00%
2024/04/194272.641282.00270.0031,5740.19%
2024/04/163248.670.1245.00247.002.91,4030.21%
2024/04/151256.0000.00256.0011,3660.07%
2024/04/1200.001254.00254.00-11,292-0.08%
2024/04/092228.001232.50227.5011,1970.08%
2024/04/030231.0000.00230.0001,1920.00%
2024/04/010236.500237.50235.0001,1610.00%
2024/03/290235.001237.00236.50-11,150-0.09%
2024/03/270.1227.5000.00233.000.11,0940.00%
2024/03/265222.1100.00225.0051,0720.47%
2024/03/2200.003227.00227.00-31,026-0.29%
2024/03/212227.504231.50227.00-21,014-0.20%
2024/03/202227.5100.00229.5029590.21%
2024/03/190227.002233.50238.00-2925-0.22%
2024/03/181219.501223.50228.5008990.00%
2024/03/140219.5000.00214.5008730.00%
2024/03/132226.5000.00225.0028570.23%
2024/03/123228.5000.00231.5038190.37%
2024/03/1100.0015216.33215.00-15787-1.90%
2024/03/0812216.172218.75216.50107871.27%
2024/03/072221.001219.00219.0017590.13%
2024/03/065210.202207.75206.5037200.42%
2024/03/0511195.002202.50208.5096911.30%
2024/03/0400.005197.00194.00-5701-0.71%
2024/03/0100.002197.00195.50-2697-0.29%
2024/02/262201.2500.00195.0026710.30%
2024/02/2300.001198.88199.00-1651-0.16%
2024/01/035191.5000.00189.0056530.77%
2023/12/141197.001195.50195.5007690.00%
2023/12/131204.001208.00200.0007650.00%
2023/12/111198.001192.50192.5007340.00%
2023/12/082197.502200.00200.0007260.00%
2023/12/0700.001201.00200.50-1713-0.14%
2023/12/0600.000.1200.00200.00-0.1695-0.01%
2023/12/0500.001199.50197.50-1665-0.15%
2023/12/0400.003.4194.02198.50-3.4635-0.54%
2023/12/0100.001188.00188.00-1613-0.16%
2023/11/302191.5000.00192.0026070.33%
2023/11/292199.005195.40195.50-3607-0.49%
2023/11/2400.001184.00183.50-1553-0.18%
2023/11/2200.001188.00187.50-1551-0.18%
2023/11/215190.102193.00189.0035470.55%
2023/11/2000.002193.00191.00-2543-0.37%
2023/11/172191.003192.33189.00-1535-0.19%
2023/11/154190.502193.00188.5024980.40%
2023/10/1900.0023175.50177.00-23745-3.09%
2023/10/0600.0011185.14184.00-111,029-1.07%
2023/10/0500.002188.75187.50-21,032-0.19%
2023/10/038191.135190.30190.0031,0350.29%
2023/10/024197.004192.50192.0001,0400.00%
2023/09/285205.4000.00205.0051,0310.48%
2023/09/272198.005202.70208.50-31,033-0.29%
2023/09/2613197.9600.00196.00131,0001.30%
2023/09/250200.003202.50202.50-3985-0.30%
2023/09/212187.502189.00187.5009460.00%
2023/08/1600.001.7173.59175.50-1.7975-0.17%
2023/08/141167.5000.00168.5011,0030.10%
2023/08/110.6173.0000.00173.000.61,0060.06%
2023/08/100.3172.5000.00172.500.31,0190.03%
2023/08/0200.0045188.50186.00-451,008-4.46%
2023/07/282205.7500.00203.0029550.21%
2023/07/252218.001215.00215.0018780.11%
2023/07/243227.0000.00221.5038540.35%
2023/07/217235.577228.71235.0008000.00%
2023/07/199231.229233.56244.0007060.00%
2023/07/185220.005230.50232.0006310.00%
2023/07/1000.005206.50204.00-5532-0.94%
2023/07/0500.001207.50209.00-1529-0.19%
2023/06/2900.000.1190.50191.00-0.1515-0.01%
2023/06/1300.001199.00200.50-1523-0.19%
2023/05/2300.002188.50189.50-2668-0.30%
2023/05/221182.001184.50183.5006730.00%
2023/05/1917190.652188.00185.00156802.20%
2023/05/1657185.9900.00185.50576598.64%
2023/05/1500.001177.50181.00-1651-0.15%
2023/05/1000.001167.00166.50-1681-0.15%
2023/05/091166.001168.00165.0007150.00%
2023/05/0200.001175.50175.00-1907-0.11%
2023/04/251168.5000.00168.0019530.10%
2023/04/113188.0000.00184.5031,0330.29%
2023/04/1000.001186.50187.50-11,032-0.10%
2023/03/3000.001184.00180.50-11,027-0.10%
2023/03/2700.000.1181.50181.00-0.11,018-0.01%
2023/02/241193.461187.00185.5001,4140.00%
2023/02/2300.000.1194.00194.00-0.11,396-0.01%
2023/02/220183.5000.00182.5001,3840.00%
2023/02/170184.0000.00179.5001,4900.00%
2023/02/1500.000182.00183.0001,6340.00%
2023/02/140183.0000.00182.5001,6530.00%
2023/02/0900.001187.50186.50-11,698-0.06%
2023/02/071196.0000.00193.0011,7180.06%
2023/02/020.1187.5000.00188.500.11,6850.00%
2023/02/011190.004189.25188.50-31,681-0.18%
2023/01/313191.832194.50190.0011,6500.06%
2023/01/100167.0000.00165.0001,6170.00%
2023/01/042158.5000.00154.0021,6510.12%
2023/01/030146.0000.00154.0001,6540.00%
2022/12/300146.5000.00142.5001,6630.00%
2022/12/212158.0000.00157.0021,7800.11%
2022/12/120178.501181.50177.00-11,942-0.05%
2022/12/0900.002192.00186.00-21,979-0.10%
2022/12/086195.5000.00191.5062,0450.29%
2022/12/070197.003195.17194.50-32,031-0.15%
2022/12/0600.000.1203.00200.50-0.12,0450.00%
2022/12/0500.005.1207.52210.50-5.12,058-0.25%
2022/11/304.1199.0000.00197.004.12,0100.20%
2022/11/250192.5000.00191.0001,9680.00%
2022/11/241193.011196.00196.0001,9690.00%
2022/11/211197.002197.25196.50-11,784-0.06%
2022/11/181201.0000.00196.0011,8260.05%
2022/11/174195.0000.00197.0041,8430.22%
2022/11/161198.501198.50198.0001,8690.00%
2022/11/151203.001201.50207.0001,8970.00%
2022/11/142198.502204.25202.5001,9050.00%
2022/11/112191.751195.50195.5011,8670.05%
2022/11/091181.001182.00181.5001,8370.00%
2022/11/0300.005170.60172.00-51,728-0.29%
2022/10/280168.0000.00164.0001,6700.00%
2022/10/261170.001165.50165.5001,6410.00%
2022/10/214185.6200.00180.0041,5890.25%
2022/10/181190.0000.00190.5011,5470.06%
2022/10/170170.0000.00173.5001,5190.00%
2022/10/130176.0000.00165.0001,5190.00%
2022/10/110185.5000.00186.0001,4860.00%
2022/10/031200.0000.00198.5011,3950.07%
2022/09/280197.001213.00192.00-11,382-0.07%
2022/09/273204.3500.00209.5031,3550.22%
2022/09/2600.000.1218.00225.00-0.11,3020.00%
2022/09/201214.001220.50220.5001,2230.00%
2022/09/1900.001219.00216.50-11,210-0.08%
2022/09/161234.0000.00227.0011,2060.08%
2022/09/1500.001230.00223.50-11,161-0.09%
2022/09/140218.000.1213.00222.00-0.11,088-0.01%
2022/09/131225.002219.50220.00-11,079-0.09%
2022/09/122224.751221.00223.0011,0570.09%
2022/09/081205.001204.50209.0001,0110.00%
2022/09/0700.001184.00191.00-11,004-0.10%
2022/09/061182.001184.50191.0001,0070.00%
2022/09/051185.0300.00189.0011,0140.10%
2022/09/022195.7500.00197.5021,0390.19%
2022/09/0100.001188.50193.00-11,048-0.10%
2022/08/311178.001175.50189.0001,0530.00%
2022/08/290166.0000.00171.5001,0680.00%
2022/08/2600.001173.50168.00-11,066-0.09%
2022/08/2400.000.1170.00171.50-0.11,0080.00%
2022/08/222170.251172.00167.0019120.11%
2022/08/1500.001124.00133.00-1607-0.16%
2022/08/121122.061127.50122.0005910.00%
2022/08/101123.001127.50123.0005840.00%
2022/08/080120.5000.00119.0005750.00%
2022/08/051118.0000.00119.0015730.17%
2022/08/020123.0000.00120.0005670.00%
2022/07/281127.001122.50122.5005630.00%
2022/07/2100.008135.50132.50-8548-1.46%
2022/07/1900.001121.00125.50-1519-0.19%
2022/07/151118.002122.00116.50-1507-0.20%
2022/07/111115.0000.00116.5015100.20%
2022/07/081126.0000.00120.0015050.20%
2022/07/072117.502118.00119.0004870.00%
2022/07/061120.0000.00116.0014780.21%
2022/07/051114.501112.00112.0004570.00%
2022/06/300136.0000.00132.5004430.00%
2022/06/271143.0000.00140.0014130.24%
2022/06/160150.5000.00150.0003320.00%
2022/06/130157.5000.00160.0002870.01%
2022/04/2500.001103.50103.00-1159-0.63%
2022/04/221101.001102.00104.0001610.00%
2022/04/211110.5000.00104.0011570.64%
晶呈科技 相關文章
晶呈科技 相關影音