聯光通 (4903)-元大-台北券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
35.40
漲跌
▼2.50
漲幅
-6.60%
成交量
3,537張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	37.87	11	37.40	37.90	2	6,866	0.03%
2025/01/21	21	36.24	4	36.31	35.90	17	6,715	0.25%
2025/01/20	1	34.05	0	0.00	34.15	1	6,715	0.01%
2025/01/17	3	35.50	1	35.10	34.65	2	6,784	0.03%
2025/01/16	16	36.56	21	36.89	36.35	-5	6,848	-0.07%
2025/01/15	4	34.81	2	34.90	34.90	2	6,686	0.03%
2025/01/14	4	34.74	7.3	35.38	33.80	-3.3	6,683	-0.05%
2025/01/13	48	33.35	36	32.90	33.60	12	6,638	0.18%
2025/01/10	1.3	31.65	0	0.00	31.65	1.3	6,963	0.02%
2025/01/07	10	30.85	11	32.27	30.85	-1	8,151	-0.01%
2024/12/31	0	0.00	2	31.33	31.35	-2	10,755	-0.02%
2024/12/30	0	0.00	1	31.70	31.75	-1	11,756	-0.01%
2024/12/25	1.2	33.88	1	34.25	34.15	0.2	12,593	0.00%
2024/12/24	0	0.00	0.2	32.83	32.60	-0.2	12,706	0.00%
2024/12/23	0.1	32.10	1	32.25	32.40	-1	13,198	-0.01%
2024/12/20	0	0.00	3	33.65	32.05	-3	13,401	-0.02%
2024/12/19	4	33.40	1.3	33.54	33.15	2.7	13,529	0.02%
2024/12/18	0	0.00	1	31.15	31.60	-1	13,741	-0.01%
2024/12/17	0.1	32.30	0	0.00	32.05	0.1	14,065	0.00%
2024/12/16	1	34.20	0	0.00	32.95	1	14,411	0.01%
2024/12/13	0	0.00	0	35.50	34.30	0	14,559	0.00%
2024/12/12	0.1	35.45	3	35.57	34.95	-2.9	14,585	-0.02%
2024/12/11	1	36.30	0	36.20	35.90	1	14,596	0.01%
2024/12/10	0.2	36.72	0	0.00	36.15	0.2	14,655	0.00%
2024/12/09	0.1	38.18	0	0.00	38.10	0.1	14,626	0.00%
2024/12/06	0.1	39.71	0	0.00	39.60	0.1	14,607	0.00%
2024/12/05	0	0.00	14	41.41	40.60	-14	14,575	-0.10%
2024/12/04	17	41.80	46	40.46	42.00	-29	14,501	-0.20%
2024/12/03	32	39.09	1.1	38.93	39.20	30.9	14,221	0.22%
2024/12/02	0	36.00	2	35.90	35.65	-2	14,145	-0.01%
2024/11/29	10	36.00	9.1	36.16	36.05	0.9	14,129	0.01%
2024/11/28	0	0.00	0.1	36.05	35.95	-0.1	14,120	0.00%
2024/11/27	0.1	37.94	0	0.00	36.95	0.1	14,107	0.00%
2024/11/26	1.1	38.82	2	39.85	38.95	-0.9	14,101	-0.01%
2024/11/25	10	40.36	10	41.14	40.20	0	14,097	0.00%
2024/11/22	5	41.19	10	41.03	39.90	-5	14,104	-0.04%
2024/11/21	1	42.45	4	42.80	41.70	-3	14,196	-0.02%
2024/11/20	13.1	43.21	7	43.14	42.85	6.1	14,230	0.04%
2024/11/19	16	43.41	14	43.08	43.10	2	14,145	0.01%
2024/11/18	5.3	41.72	4	41.88	41.25	1.3	14,056	0.01%
2024/11/15	10.2	43.05	13	43.78	43.40	-2.9	13,994	-0.02%
2024/11/14	8.3	45.22	11	46.02	44.50	-2.8	13,914	-0.02%
2024/11/13	10	45.70	12	45.57	45.70	-2	13,808	-0.01%
2024/11/12	2.1	45.47	4	45.16	45.65	-1.9	13,681	-0.01%
2024/11/11	7.9	47.40	19.3	47.32	46.80	-11.4	13,566	-0.08%
2024/11/08	29.1	52.23	10	51.12	52.00	19.1	13,425	0.14%
2024/11/07	21	52.39	27	52.30	50.50	-6	13,074	-0.05%
2024/11/06	9	51.12	6	51.05	50.20	3	12,743	0.02%
2024/11/05	59.1	53.06	46.9	52.41	51.70	12.1	12,578	0.10%
2024/11/04	24	48.05	29.1	48.70	51.20	-5.1	11,743	-0.04%
2024/11/01	9.9	43.94	10	45.35	46.55	-0.1	11,321	0.00%
2024/10/30	0	43.60	0	0.00	42.35	0	11,169	0.00%
2024/10/29	6	44.34	8	43.44	43.65	-2	11,123	-0.02%
2024/10/28	7	45.16	9	45.83	44.60	-2	11,062	-0.02%
2024/10/25	7	50.55	7	49.43	49.40	0	10,951	0.00%
2024/10/24	3	50.18	3	49.58	49.45	0	10,836	0.00%
2024/10/23	8	51.76	5	51.18	51.80	3	10,749	0.03%
2024/10/22	1	50.51	1	50.70	50.00	0	10,611	0.00%
2024/10/21	0	0.00	5	52.28	51.60	-5	10,556	-0.05%
2024/10/18	15.2	51.89	6	53.63	51.10	9.2	10,518	0.09%
2024/10/17	32.1	54.01	24	54.99	53.70	8.1	10,442	0.08%
2024/10/16	4	51.38	18	50.72	54.40	-14	9,955	-0.14%
2024/10/15	25.1	53.04	23	52.77	49.50	2.1	9,593	0.02%
2024/10/14	24	53.05	18	52.77	52.50	6	9,146	0.07%
2024/10/11	40.1	54.77	34	53.85	53.40	6.1	8,751	0.07%
2024/10/09	9	51.17	27	51.70	53.50	-18	7,977	-0.23%
2024/10/08	70	49.20	51	49.61	48.65	19	7,638	0.25%
2024/10/07	23	47.84	42	48.32	49.95	-19	6,796	-0.28%
2024/10/04	33	43.42	55	43.06	45.45	-22	6,143	-0.36%
2024/10/01	33	40.12	55	40.23	41.35	-22	5,152	-0.43%
2024/09/30	8	38.20	0	0.00	37.60	8	4,777	0.17%
2024/09/27	18	38.67	15	37.86	36.60	3	4,601	0.07%
2024/09/26	5	37.39	10	36.94	37.00	-5	4,298	-0.12%
2024/09/25	45	39.44	30	39.44	38.65	15	4,146	0.36%
2024/09/24	16	39.42	12	39.39	39.95	4	3,644	0.11%
2024/09/23	3	34.80	6.1	35.31	36.35	-3.1	3,437	-0.09%
2024/09/20	26	33.74	7.1	33.47	33.05	19	3,273	0.58%
2024/09/19	16.1	32.96	18.1	32.31	33.80	-2.1	2,993	-0.07%
2024/09/18	28.1	31.69	49	31.11	31.40	-20.9	2,662	-0.78%
2024/09/16	49	30.35	28	30.17	30.35	21	2,303	0.91%
2024/09/13	0	0.00	4	27.24	27.60	-4	2,131	-0.19%
2024/09/12	4	26.68	3	26.80	26.60	1	2,088	0.05%
2024/09/11	16	25.89	45	27.30	25.80	-29	2,068	-1.40%
2024/09/10	30	26.50	0	0.00	26.50	30	2,002	1.50%
2024/09/06	1	24.65	0	0.00	24.55	1	2,009	0.05%
2024/09/05	0	0.00	0.4	25.00	24.95	-0.4	2,025	-0.02%
2024/08/23	3	30.50	5	30.03	30.80	-2	2,058	-0.10%
2024/08/22	5	29.71	3	29.53	28.70	2	1,907	0.10%
2024/08/19	0	0.00	2	26.40	26.50	-2	1,805	-0.11%
2024/08/16	2	27.08	0	0.00	26.65	2	1,811	0.11%
2024/08/09	0	0.00	1	26.00	25.70	-1	1,921	-0.05%
2024/08/07	1	27.55	0	0.00	26.60	1	2,047	0.05%
2024/08/06	9	24.15	0	0.00	25.75	9	2,121	0.42%
2024/08/05	0	0.00	1	24.60	24.60	-1	2,136	-0.05%
2024/07/31	0	0.00	1	29.05	29.60	-1	2,057	-0.05%
2024/07/30	1	27.55	28	27.50	29.45	-27	2,027	-1.33%
2024/07/29	28	29.60	4	28.71	28.20	24	1,987	1.21%
2024/07/26	3	26.50	1.3	24.26	26.95	1.7	1,925	0.09%
2024/07/23	2	26.38	0	0.00	25.90	2	1,888	0.11%
2024/07/22	1	27.65	0	0.00	27.65	1	1,824	0.05%
2024/07/19	15.3	32.48	32	33.89	30.70	-16.7	1,771	-0.94%
2024/07/18	1	29.20	0	0.00	32.20	1	1,654	0.06%
2024/07/17	28	29.30	10	28.50	29.30	18	1,542	1.17%
2024/07/16	3	26.53	7	26.74	26.65	-4	1,458	-0.27%
2024/07/15	0	0.00	17	25.34	25.20	-17	1,430	-1.19%
2024/07/12	0	0.00	1	25.80	25.80	-1	1,418	-0.07%
2024/07/11	6	26.48	2	27.90	25.70	4	1,401	0.29%
2024/07/10	3	25.43	0	0.00	25.55	3	1,357	0.22%
2024/07/04	7	23.40	0	0.00	23.35	7	1,288	0.54%
2024/06/24	9	24.30	0	0.00	24.30	9	1,218	0.74%
2024/06/13	0	0.00	1	25.15	25.15	-1	1,123	-0.09%
2024/06/07	11	25.50	0	0.00	25.60	11	1,047	1.05%
2024/06/06	1	25.45	0	0.00	25.25	1	1,033	0.10%
2024/06/04	0	0.00	1	26.50	25.70	-1	1,001	-0.10%
2024/06/03	1	26.20	0	0.00	26.95	1	961	0.10%
2024/05/30	0	0.00	13	25.14	25.00	-13	859	-1.51%
2024/05/29	0	0.00	11	22.95	22.95	-11	781	-1.41%
2024/05/28	0	0.00	1	21.00	20.90	-1	749	-0.13%
2024/05/22	12	20.50	0	0.00	21.45	12	688	1.74%
2024/05/21	13	19.88	1	20.20	19.50	12	674	1.78%
2024/05/17	0	0.00	0.1	22.60	22.55	-0.1	668	-0.01%
2024/05/15	1	22.60	0	0.00	22.75	1	616	0.16%
2024/05/14	0	0.00	0.4	23.53	22.55	-0.4	548	-0.07%
2024/05/13	0	0.00	0.1	22.60	22.70	-0.1	477	-0.01%
2024/05/10	0	0.00	4	20.46	20.70	-4	387	-1.03%
2024/05/09	0	0.00	1	18.85	18.85	-1	285	-0.35%
2024/04/22	2	17.45	0	0.00	17.20	2	229	0.87%
2024/04/01	2	16.63	0	0.00	16.80	2	244	0.82%
2024/03/21	0	0.00	7	17.03	17.10	-7	249	-2.81%
2024/03/20	0	0.00	3	16.90	16.90	-3	248	-1.21%
2024/03/12	0	0.00	3	17.50	17.55	-3	239	-1.25%
2024/03/07	0	0.00	2	17.85	17.85	-2	233	-0.86%
2024/02/21	1	17.80	0	0.00	17.80	1	192	0.52%
2024/02/20	2	18.13	1.8	18.30	18.30	0.2	169	0.13%