新復興 (4909)-元大-台北券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	83.28	1	83.30	83.00	9	8,729	0.10%
2024/05/16	1	85.00	0	0.00	83.30	1	9,110	0.01%
2024/05/14	2	88.60	0	0.00	87.40	2	9,258	0.02%
2024/05/13	2	82.90	3	87.53	87.40	-1	9,236	-0.01%
2024/05/10	16	84.48	5	84.10	83.90	11	9,243	0.12%
2024/05/09	2	91.70	1	90.00	88.50	1	9,256	0.01%
2024/05/08	7	87.26	5	89.00	88.60	2	9,169	0.02%
2024/05/07	7	84.80	0	0.00	88.60	7	9,164	0.08%
2024/05/03	1	86.70	0	0.00	80.50	1	9,518	0.01%
2024/05/02	0	0.00	1	85.50	83.70	-1	10,555	-0.01%
2024/04/29	20	88.28	0	0.00	83.20	20	11,375	0.18%
2024/04/26	1	84.60	16	82.89	85.80	-15	11,389	-0.13%
2024/04/25	14	79.40	12	78.30	78.00	2	11,416	0.02%
2024/04/24	2	81.60	2	83.90	81.50	0	11,540	0.00%
2024/04/23	4	85.40	2	80.40	79.30	2	11,578	0.02%
2024/04/22	2	87.80	0	0.00	87.80	2	11,798	0.02%
2024/04/12	0	0.00	3	99.40	97.90	-3	14,081	-0.02%
2024/04/03	1	97.00	1	98.10	96.60	0	14,177	0.00%
2024/04/02	1	98.50	0.1	97.70	95.80	0.9	14,012	0.01%
2024/04/01	55	96.29	64	94.92	96.60	-9	13,671	-0.07%
2024/03/29	13	88.24	28	87.90	87.90	-15	13,559	-0.11%
2024/03/28	3	83.43	0	0.00	82.90	3	13,424	0.02%
2024/03/26	5	83.94	60	83.78	84.90	-55	13,537	-0.41%
2024/03/25	26.1	86.14	7.1	87.69	88.40	19	13,554	0.14%
2024/03/22	3	81.30	0	0.00	82.00	3	13,578	0.02%
2024/03/21	40	82.46	0	0.00	82.60	40	13,701	0.29%
2024/03/20	0	0.00	41.3	80.20	79.50	-41.3	13,761	-0.30%
2024/03/19	3.1	83.03	11	84.14	81.60	-8	13,846	-0.06%
2024/03/18	50.2	82.92	0	0.00	84.00	50.2	14,289	0.35%
2024/03/14	5	76.38	0	0.00	75.60	5	14,776	0.03%
2024/03/13	3	81.43	5	80.96	81.00	-2	14,744	-0.01%
2024/03/12	0	0.00	2.2	79.77	80.00	-2.2	14,367	-0.02%
2024/03/11	0	0.00	11	72.80	72.80	-11	14,322	-0.08%
2024/03/08	11	68.41	1	66.10	66.20	10	14,442	0.07%
2024/03/07	3	67.53	4	65.70	67.10	-1	14,646	-0.01%
2024/03/06	1	69.20	1	70.00	68.60	0	14,720	0.00%
2024/03/05	5	69.20	1	68.50	68.50	4	14,620	0.03%
2024/03/04	3	68.93	1	68.60	68.50	2	14,469	0.01%
2024/03/01	9	68.87	7	69.44	68.90	2	14,271	0.01%
2024/02/29	1	62.80	28	64.08	65.70	-27	13,542	-0.20%
2024/02/27	6	59.48	13	60.68	59.80	-7	13,214	-0.05%
2024/02/26	29	58.32	3	59.20	60.00	26	12,753	0.20%
2024/02/23	2	55.55	0	0.00	54.60	2	12,387	0.02%
2024/02/22	8	56.20	39	56.87	56.00	-31	12,270	-0.25%
2024/02/21	62	54.55	22	54.65	55.50	40	11,834	0.34%
2024/02/20	6	51.43	7	50.59	50.50	-1	11,621	-0.01%
2024/02/19	5	52.72	3	52.57	53.00	2	11,437	0.02%
2024/02/15	0	0.00	11	46.62	47.30	-11	10,856	-0.10%
2024/02/05	10	43.75	4	42.96	43.00	6	10,765	0.06%
2024/02/02	6	45.63	3	45.32	43.55	3	10,690	0.03%
2024/02/01	4	47.13	11	47.70	45.75	-7	10,576	-0.07%
2024/01/31	6	45.87	6	45.83	45.75	0	10,382	0.00%
2024/01/30	11	46.60	9	45.94	45.50	2	10,289	0.02%
2024/01/29	9	46.86	8	47.00	47.90	1	10,118	0.01%
2024/01/26	22	46.47	20	46.71	47.30	2	9,937	0.02%
2024/01/25	36	48.98	30	48.72	45.70	6	9,673	0.06%
2024/01/24	19	46.08	22	47.40	48.40	-3	8,518	-0.04%
2024/01/23	4	42.96	9	44.00	44.00	-5	7,770	-0.06%
2024/01/22	9	40.93	1	40.00	40.00	8	7,580	0.11%
2024/01/18	13	40.78	16	40.09	39.90	-3	7,317	-0.04%
2024/01/17	15	41.85	15	41.55	41.65	0	7,100	0.00%
2024/01/16	16	41.71	16	42.04	42.70	0	6,939	0.00%
2024/01/15	1	41.60	1	41.55	42.15	0	6,560	0.00%
2024/01/12	101	39.10	98	39.31	38.35	3	6,158	0.05%	大買/
2024/01/11	1	35.75	12	36.93	38.10	-11	5,260	-0.21%
2024/01/10	10	34.37	10	35.40	34.65	0	4,908	0.00%
2024/01/09	15	34.01	13	34.49	36.80	2	4,555	0.04%
2024/01/08	8	35.10	12	34.95	34.65	-4	4,344	-0.09%
2024/01/05	0	0.00	1	32.55	33.15	-1	4,145	-0.02%
2023/12/26	1	33.50	0	0.00	32.80	1	3,976	0.03%
2023/12/25	7	33.78	3	33.50	33.50	4	3,931	0.10%
2023/12/22	25	35.20	14	35.65	35.00	11	3,854	0.29%
2023/12/21	0	0.00	3	35.42	34.75	-3	3,729	-0.08%
2023/12/20	4	33.15	4	34.50	34.30	0	3,549	0.00%
2023/12/19	13	33.04	13	33.23	33.15	0	3,492	0.00%
2023/12/18	3	33.98	2	33.60	33.60	1	3,434	0.03%
2023/12/15	1	34.10	1	33.85	33.60	0	3,338	0.00%
2023/12/14	1	35.45	1	34.00	33.65	0	3,279	0.00%
2023/12/13	17	35.10	57	35.42	34.90	-40	3,228	-1.24%
2023/12/12	49	34.04	9	34.58	34.65	40	2,816	1.42%
2023/12/11	1	29.45	4	31.50	31.50	-3	2,437	-0.12%
2023/12/08	2	28.78	0	0.00	28.65	2	2,260	0.09%
2023/12/07	0	0.00	2	29.33	29.50	-2	2,243	-0.09%
2023/12/06	1	30.00	3	30.53	30.60	-2	2,210	-0.09%
2023/12/05	10	30.55	10	30.86	30.85	0	2,130	0.00%
2023/12/04	8	30.67	26	30.73	30.00	-18	2,101	-0.86%
2023/12/01	20	29.30	4	29.31	29.70	16	1,758	0.91%
2023/11/30	2	25.78	11	25.69	27.00	-9	1,544	-0.58%
2023/11/28	1	24.80	0	0.00	25.00	1	1,698	0.06%
2023/11/27	1	24.10	2	24.50	23.90	-1	1,746	-0.06%
2023/11/24	10	25.33	0	0.00	24.85	10	1,773	0.56%
2023/11/17	0	0.00	1	24.95	24.85	-1	1,824	-0.05%
2023/11/02	1	24.00	0	0.00	23.30	1	2,044	0.05%
2023/10/31	0.1	22.10	0	0.00	21.90	0.1	1,996	0.01%
2023/10/20	0.1	21.70	0	0.00	21.90	0.1	1,998	0.01%
2023/10/17	16	22.80	0	0.00	22.80	16	1,976	0.81%
2023/10/05	0	0.00	0.1	25.00	25.30	-0.1	1,922	-0.01%
2023/10/04	10	23.80	0	0.00	23.35	10	1,897	0.53%
2023/10/03	1	24.85	1	24.40	24.30	0	1,884	0.00%
2023/09/20	28	24.80	0	0.00	24.85	28	1,866	1.50%
2023/09/14	0	0.00	1	26.20	26.70	-1	1,654	-0.06%
2023/09/12	1	25.80	0	0.00	25.85	1	1,615	0.06%
2023/09/07	6	27.56	3	28.18	28.30	3	1,458	0.21%
2023/09/05	0	0.00	2	26.90	26.50	-2	1,241	-0.16%
2023/09/01	1	26.25	2	26.35	25.80	-1	1,127	-0.09%
2023/08/31	2	24.70	1	24.60	25.75	1	903	0.11%
2023/08/30	0	0.00	3	23.18	23.45	-3	825	-0.36%
2023/08/29	1	23.65	0	0.00	23.00	1	786	0.13%
2023/08/18	2	22.75	0	0.00	22.50	2	625	0.32%
2023/08/17	0	0.00	1	22.90	23.35	-1	635	-0.16%
2023/08/15	0	0.00	10	22.25	22.25	-10	564	-1.77%
2023/08/11	0	0.00	5.2	21.02	21.25	-5.2	484	-1.07%
2023/08/10	5	20.80	2	20.95	20.55	3	458	0.65%
2023/07/27	2	19.15	0	0.00	19.20	2	711	0.28%
2023/06/30	1	20.50	0	0.00	20.45	1	719	0.14%
2023/06/29	1	20.10	0	0.00	20.10	1	712	0.14%
2023/05/23	3	21.63	2	21.43	21.10	1	677	0.15%
2023/05/22	10	20.90	10	21.05	21.05	0	625	0.00%
2023/05/10	0	0.00	1	20.00	19.85	-1	558	-0.18%
2023/05/08	1	20.95	1	20.75	21.30	0	532	0.00%
2023/05/05	10	21.94	10	21.30	21.45	0	507	0.00%
2023/05/03	11	20.99	0	0.00	20.70	11	382	2.88%
2023/05/02	0	0.00	1	19.95	19.95	-1	274	-0.36%
2023/03/29	0	0.00	0.1	17.55	17.30	-0.1	187	-0.06%
2023/02/13	0	0.00	2	17.68	17.50	-2	140	-1.42%
2023/02/10	0	0.00	1	17.00	16.95	-1	142	-0.70%
2023/01/12	2	16.50	0	0.00	16.50	2	176	1.13%
2022/12/01	0.1	17.30	0	0.00	17.45	0.1	179	0.04%
2022/11/30	0	0.00	1	17.40	17.15	-1	185	-0.54%
2022/11/29	1	17.25	0	0.00	17.20	1	237	0.42%
2022/11/18	3	16.68	3	16.78	16.70	0	290	0.00%
2022/11/17	0	0.00	2	16.30	16.30	-2	284	-0.70%
2022/10/13	0	0.00	2	16.15	15.90	-2	250	-0.80%
2022/10/12	0.1	16.40	0	0.00	16.35	0.1	248	0.02%
2022/10/05	0.1	16.65	0	0.00	16.60	0.1	250	0.02%
2022/09/14	2	16.85	0	0.00	17.15	2	276	0.72%
2022/09/02	0	0.00	2.5	19.46	19.50	-2.5	204	-1.22%
2022/08/19	2	17.50	0	0.00	17.45	2	149	1.33%
2022/08/05	0	0.00	3	17.45	17.55	-3	174	-1.72%
2022/08/03	0	16.85	0	0.00	16.70	0	175	0.00%
2022/07/19	3	16.60	0	0.00	16.55	3	177	1.69%
2022/07/04	0.1	15.95	0	0.00	15.95	0.1	178	0.06%
2022/07/01	0.1	16.30	0	0.00	15.85	0.1	185	0.03%
2022/06/30	0	16.80	0	0.00	16.80	0	197	0.01%
2022/06/28	0.1	17.30	0	0.00	17.20	0.1	279	0.04%
2022/06/24	0.1	16.90	0	0.00	16.90	0.1	319	0.02%
2022/06/20	0.1	17.80	0	0.00	16.55	0.1	398	0.02%
2022/06/13	0.1	18.20	0	0.00	18.00	0.1	393	0.01%
2022/06/10	0.1	18.59	0	0.00	18.45	0.1	395	0.02%
2022/06/09	0	18.70	0	0.00	18.60	0	395	0.01%
2022/06/02	1	18.50	0	0.00	18.55	1	391	0.26%
2022/06/01	1	18.50	0	0.00	18.50	1	392	0.25%
2022/05/26	2	17.80	0	0.00	17.70	2	391	0.51%
2022/05/25	0	18.00	0	0.00	17.80	0	391	0.01%
2022/05/24	0.1	18.60	0	0.00	18.20	0.1	387	0.02%
2022/05/23	2	17.65	2	18.40	19.00	0	380	0.00%
2022/05/12	0.1	17.15	0	0.00	16.70	0.1	351	0.02%
2022/05/09	0.1	18.05	0	0.00	17.45	0.1	343	0.02%
2022/04/11	2	19.20	0	0.00	19.00	2	356	0.56%
2022/04/01	2	19.90	6	21.54	21.20	-4	339	-1.18%
2022/03/28	4	21.55	2	20.85	21.65	2	225	0.89%
2022/03/23	0	18.30	0	0.00	17.90	0	147	0.00%
2022/01/24	0	0.00	1	19.00	19.00	-1	357	-0.28%
2021/12/08	2	22.60	0	0.00	22.35	2	357	0.56%
2021/11/15	1	24.30	0	0.00	23.70	1	312	0.32%
2021/11/04	0	0.00	1	24.65	24.85	-1	249	-0.40%
2021/10/05	0	0.00	1	20.10	20.95	-1	352	-0.28%
2021/10/04	0	0.00	4	20.68	20.45	-4	364	-1.10%
2021/09/30	1	21.85	0	0.00	22.30	1	388	0.26%
2021/09/23	2	22.78	2	22.60	22.60	0	671	0.00%
2021/09/06	0	0.00	1	22.00	21.05	-1	726	-0.14%
2021/08/18	0	0.00	1	21.55	21.55	-1	874	-0.11%
2021/07/26	0	0.00	1	27.00	26.60	-1	1,222	-0.08%
2021/07/22	1	26.40	0	0.00	26.10	1	1,502	0.07%
2021/07/16	0	0.00	50	28.10	27.50	-50	1,657	-3.02%
2021/07/14	0	0.00	1	27.40	27.35	-1	1,689	-0.06%
2021/07/13	1	27.45	0	0.00	27.00	1	1,766	0.06%
2021/07/09	1	27.10	0	0.00	26.95	1	1,897	0.05%
2021/07/08	1	28.25	0	0.00	27.50	1	1,993	0.05%
2021/07/06	2	28.80	1	28.60	28.55	1	2,235	0.04%
2021/07/05	1	29.65	2	30.30	29.55	-1	2,246	-0.04%
2021/07/02	6	29.94	1	29.05	29.20	5	2,202	0.23%
2021/07/01	0	0.00	2	27.60	27.60	-2	2,099	-0.10%
2021/06/18	2	27.00	0	0.00	27.00	2	2,586	0.08%
2021/06/09	0	0.00	5	27.50	27.30	-5	3,196	-0.16%
2021/06/04	0	0.00	5	27.34	27.60	-5	3,175	-0.16%
2021/06/01	0	0.00	5	26.81	26.60	-5	3,154	-0.16%
2021/05/28	0	0.00	3	25.90	25.80	-3	3,155	-0.10%
2021/04/29	0	0.00	4	33.13	32.90	-4	2,939	-0.14%
2021/04/28	2	33.78	7	33.20	34.55	-5	2,896	-0.17%
2021/03/31	0	0.00	5	27.65	27.65	-5	1,970	-0.25%
2021/03/29	5	25.00	0	0.00	24.90	5	1,817	0.28%
2021/03/22	0	0.00	1	26.30	25.60	-1	1,731	-0.06%
2021/03/19	1	26.35	0	0.00	26.10	1	1,668	0.06%
2021/03/18	15	24.70	0	0.00	24.60	15	1,551	0.97%
2021/03/17	11	24.81	3	24.82	24.90	8	1,447	0.55%
2021/03/11	0	0.00	6	21.01	21.30	-6	1,056	-0.57%
2021/03/02	5	21.90	4	21.05	21.05	1	1,046	0.10%
2021/02/04	0	0.00	1	20.00	19.95	-1	1,212	-0.08%
2021/01/28	0	0.00	1	20.05	20.10	-1	1,193	-0.08%
2021/01/25	5	21.35	0	0.00	21.30	5	1,169	0.43%
2021/01/21	5	22.09	4	21.65	21.65	1	1,115	0.09%
2021/01/20	51	23.30	9	23.30	23.30	42	1,032	4.07%
2020/12/29	3	21.00	3	21.17	21.20	0	613	0.00%
2020/12/28	0	0.00	0	18.65	19.80	0	524	0.00%
2020/11/24	0	0.00	2	19.30	19.35	-2	535	-0.37%
2020/11/19	0	0.00	5	18.30	18.20	-5	497	-1.01%
2020/11/12	5	18.20	0	0.00	18.20	5	467	1.07%
2020/10/14	0	0.00	1	17.15	17.15	-1	296	-0.34%
2020/09/17	0	0.00	2	16.90	16.95	-2	422	-0.47%
2020/09/16	2	16.55	0	0.00	16.55	2	420	0.48%
2020/09/15	2	16.55	0	0.00	16.60	2	421	0.48%
2020/09/04	3	17.75	3	17.90	17.85	0	389	0.00%
2020/09/02	0	0.00	12	17.10	17.40	-12	370	-3.24%
2020/09/01	13	17.02	1	17.10	17.05	12	358	3.35%
2020/08/17	0	0.00	0	17.30	17.15	0	445	-0.01%
2020/08/05	0	0.00	2	16.00	16.15	-2	459	-0.44%
2020/07/31	2	15.86	2	16.00	15.85	0	458	0.01%
2020/07/28	2	15.90	0	0.00	15.60	2	467	0.43%
2020/07/21	0	0.00	2	17.20	16.85	-2	438	-0.46%
2020/07/08	0	0.00	3	17.40	17.40	-3	425	-0.70%
2020/07/06	2	17.15	0	0.00	17.15	2	405	0.49%
2020/07/03	1	16.85	2	17.05	17.00	-1	401	-0.25%
2020/07/01	3	18.17	2	18.35	17.55	1	389	0.26%
2020/06/30	0	0.00	2	16.45	17.70	-2	331	-0.60%
2020/06/29	0	0.00	2	15.95	16.10	-2	296	-0.68%
2020/06/19	0	0.00	2	15.80	15.60	-2	298	-0.67%
2020/06/10	2	15.55	0	0.00	15.40	2	321	0.62%
2020/06/04	0	0.00	3	15.70	15.75	-3	338	-0.89%
2020/06/01	5	15.48	2	15.65	15.65	3	335	0.89%
2020/05/29	4	15.75	4	15.93	15.75	0	344	0.00%
2020/05/28	0	0.00	5	15.34	15.50	-5	264	-1.89%
2020/05/22	9	15.17	9	15.22	14.80	0	261	0.00%
2020/05/21	5	14.97	0	0.00	15.00	5	259	1.93%
2020/03/11	6	16.45	3	16.85	16.00	3	181	1.66%
2020/03/06	0	0.00	3	16.30	16.30	-3	168	-1.78%
2020/03/04	7	17.01	4	16.89	16.70	3	167	1.80%
2020/02/17	3	16.40	0	0.00	16.45	3	136	2.20%
2020/01/20	2	18.40	0	0.00	18.35	2	135	1.47%
2020/01/06	2	18.80	0	0.00	18.70	2	171	1.16%
2019/12/31	2	19.50	0	0.00	19.35	2	168	1.19%
2019/12/27	4	19.78	0	0.00	19.70	4	168	2.37%
2019/12/26	2	20.10	7	20.55	20.00	-5	168	-2.96%
2019/12/25	0	0.00	4	19.55	20.05	-4	148	-2.70%
2019/12/24	2	19.10	0	0.00	18.95	2	143	1.40%
2019/12/20	0	0.00	1	19.35	19.45	-1	148	-0.67%
2019/12/19	1	19.05	0	0.00	19.15	1	149	0.67%
2019/12/18	0	0.00	1	19.40	19.30	-1	156	-0.64%
2019/12/17	0	0.00	2	18.95	18.95	-2	162	-1.23%
2019/11/22	2	18.80	0	0.00	18.85	2	310	0.64%
2019/11/20	0	0.00	2	19.18	19.00	-2	310	-0.64%
2019/11/15	2	18.50	0	0.00	18.60	2	312	0.64%
2019/11/12	1	18.70	0	0.00	18.80	1	311	0.32%
2019/11/07	3	19.17	0	0.00	18.95	3	308	0.97%
2019/11/06	2	19.35	0	0.00	19.40	2	306	0.65%
2019/11/04	2	19.75	2	19.90	19.75	0	306	0.00%
2019/11/01	2	19.65	0	0.00	19.80	2	307	0.65%
2019/10/31	2	19.90	0	0.00	19.80	2	310	0.64%
2019/10/28	5	20.30	0	0.00	20.00	5	314	1.59%
2019/10/03	4	20.95	4	20.90	20.85	0	321	0.00%
2019/08/22	0	0.00	5	20.15	20.30	-5	233	-2.15%
2019/08/05	0	0.00	1	19.15	19.15	-1	267	-0.37%
2019/07/25	1	20.90	0	0.00	20.90	1	293	0.34%
2019/07/12	1	20.35	0	0.00	20.35	1	386	0.26%
2019/06/24	2	19.70	2	19.70	19.90	0	859	0.00%
2019/04/22	1	25.15	0	0.00	25.10	1	1,542	0.06%
2019/04/16	0	0.00	1	26.30	26.75	-1	1,469	-0.07%
2019/04/15	2	26.00	2	25.45	25.05	0	1,459	0.00%
2019/04/02	2	24.55	0	0.00	24.75	2	1,288	0.16%
2019/04/01	0	0.00	1	23.40	23.40	-1	1,197	-0.08%
2019/03/19	0	0.00	1	23.00	22.90	-1	1,073	-0.09%
2019/03/18	0	0.00	1	23.20	23.45	-1	1,052	-0.09%
2019/03/12	2	21.35	0	0.00	21.00	2	1,125	0.18%
2019/03/05	2	22.03	0	0.00	21.85	2	1,194	0.17%
2019/03/04	5	21.85	5	22.20	22.30	0	1,192	0.00%
2019/02/20	7	21.55	7	21.60	22.05	0	1,153	0.00%
2019/02/15	0	20.90	0	0.00	20.85	0	1,281	0.00%
2019/02/11	0	0.00	1	23.30	22.85	-1	1,205	-0.08%
2019/01/30	0	0.00	2	22.93	22.80	-2	1,182	-0.17%
2019/01/29	2	22.60	3	22.78	22.65	-1	1,150	-0.09%
2019/01/28	4	23.44	20	23.25	23.10	-16	1,119	-1.43%
2019/01/25	5	21.00	9	21.27	21.70	-4	959	-0.42%
2019/01/23	2	19.70	0	0.00	19.90	2	828	0.24%
2019/01/22	10	19.45	10	19.30	19.80	0	802	0.00%
2019/01/02	1	19.50	3	19.52	19.15	-2	681	-0.29%
2018/12/28	2	18.85	0	0.00	19.20	2	664	0.30%
2018/12/27	0	0.00	10	18.90	18.90	-10	660	-1.51%
2018/12/26	4	19.53	4	19.03	18.55	0	656	0.00%
2018/12/11	0	0.00	1	19.30	19.30	-1	638	-0.16%
2018/12/05	11	19.90	0	0.00	20.25	11	552	1.99%
2018/12/04	1	18.05	0	0.00	18.60	1	476	0.21%
2018/11/29	7	18.56	7	18.92	18.50	0	447	0.00%
2018/11/23	5	17.00	0	0.00	16.90	5	403	1.24%
2018/11/19	0	16.80	0	0.00	16.30	0	433	0.00%
2018/11/16	2	16.25	2	16.35	16.50	0	434	0.00%
2018/11/15	0	0.00	4	16.90	16.55	-4	395	-1.01%
2018/11/14	0	0.00	2	16.45	16.50	-2	301	-0.66%
2018/10/01	0	0.00	1	17.15	17.65	-1	254	-0.39%
2018/08/24	0	0.00	2	18.33	18.35	-2	135	-1.48%
2018/06/25	1	18.00	0	0.00	18.00	1	100	1.00%
2018/06/20	0	0.00	2	17.90	18.20	-2	95	-2.09%
2018/06/12	2	17.90	0	0.00	17.90	2	88	2.26%
2018/06/11	0	0.00	2	18.10	18.05	-2	94	-2.11%
2018/06/06	0	0.00	2	17.75	17.80	-2	96	-2.07%
2018/05/25	1	17.15	0	0.00	17.15	1	94	1.06%
2018/05/11	2	17.10	0	0.00	17.10	2	103	1.94%
2018/05/07	0	0.00	2	17.80	17.70	-2	102	-1.94%
2018/04/23	0	0.00	1	17.40	17.30	-1	92	-1.08%
2018/04/18	1	17.20	0	0.00	17.20	1	120	0.83%
2018/04/17	2	17.70	0	0.00	17.35	2	124	1.60%
2018/03/20	0	0.00	10	18.50	18.50	-10	151	-6.59%
2018/03/15	2	18.45	0	0.00	18.45	2	152	1.31%
2018/03/09	2	18.90	2	19.10	18.75	0	148	0.00%
2018/03/05	0	0.00	3	19.10	19.00	-3	149	-2.00%
2018/03/02	0	0.00	1	19.00	19.00	-1	150	-0.66%
2018/03/01	0	0.00	1	19.10	19.00	-1	151	-0.66%
2018/02/09	0	0.00	4	18.05	18.45	-4	153	-2.61%
2018/02/08	0	0.00	6	18.77	18.85	-6	154	-3.89%
2018/02/06	2	19.10	2	18.50	18.75	0	155	0.00%
2018/02/05	1	19.30	0	0.00	19.40	1	152	0.65%
2018/02/02	2	19.60	0	0.00	19.55	2	151	1.32%
2018/01/26	0	0.00	2	20.05	19.95	-2	156	-1.28%
2018/01/25	1	20.00	0	0.00	19.95	1	156	0.64%
2018/01/16	0	0.00	2	20.60	20.50	-2	156	-1.28%
2018/01/12	0	0.00	2	20.55	21.00	-2	143	-1.39%
2018/01/11	2	19.20	3	19.47	19.80	-1	129	-0.77%
2018/01/05	0	0.00	2	19.70	20.30	-2	118	-1.69%