新盛力 (4931)-元大-台北券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.30	1	31.35	31.35	0	441	0.00%
2024/04/09	0	0.00	10	32.31	32.50	-10	379	-2.64%
2024/04/08	0	31.95	0	0.00	32.45	0	375	0.00%
2024/03/29	0	0.00	10	33.06	32.75	-10	363	-2.75%
2024/03/25	20	32.20	0	0.00	31.95	20	330	6.05%
2024/03/08	0	0.00	3	30.60	30.15	-3	324	-0.92%
2024/03/07	0	0.00	8	31.18	31.10	-8	324	-2.47%
2024/02/29	0	0.00	1	31.25	31.45	-1	340	-0.29%
2024/02/15	0	0.00	2	31.80	31.20	-2	574	-0.35%
2024/01/23	0	0.00	9	29.90	29.85	-9	566	-1.59%
2024/01/18	1	29.65	0	0.00	29.50	1	564	0.18%
2024/01/12	0	0.00	0.2	29.20	29.15	-0.2	552	-0.04%
2024/01/08	0	30.40	0	0.00	29.90	0	562	0.00%
2023/12/26	1	30.40	0	0.00	30.40	1	574	0.17%
2023/12/19	0	0.00	10	30.90	31.10	-10	592	-1.69%
2023/12/14	1	31.80	10	31.60	31.60	-9	597	-1.51%
2023/12/13	21	31.61	0	0.00	31.50	21	594	3.53%
2023/12/08	3	32.50	0	0.00	32.35	3	606	0.49%
2023/12/04	0	0.00	1	33.20	33.50	-1	686	-0.15%
2023/12/01	1	33.00	0	0.00	33.00	1	684	0.15%
2023/11/29	1	33.75	1	33.75	33.15	0	686	0.00%
2023/11/24	3	33.27	0	0.00	33.00	3	680	0.44%
2023/11/22	3	34.02	1	33.70	33.70	2	666	0.30%
2023/11/15	1	29.70	0	0.00	29.65	1	449	0.22%
2023/11/10	0	0.00	2	28.90	28.65	-2	468	-0.43%
2023/10/30	1	30.35	0	0.00	30.30	1	573	0.17%
2023/10/25	1	31.10	0	0.00	31.00	1	611	0.16%
2023/10/16	0	0.00	13	32.53	32.25	-13	763	-1.70%
2023/10/13	0	0.00	2	33.30	32.60	-2	792	-0.25%
2023/10/05	1	33.10	0	0.00	33.15	1	853	0.12%
2023/10/02	0.2	34.00	0	0.00	33.80	0.2	893	0.02%
2023/09/28	3	33.45	0	0.00	33.40	3	904	0.33%
2023/09/27	1	33.45	0	0.00	33.40	1	917	0.11%
2023/09/25	2	34.55	1	34.25	34.00	1	942	0.11%
2023/09/19	2	33.25	0	0.00	33.00	2	956	0.21%
2023/09/15	2	33.85	0	0.00	33.35	2	968	0.21%
2023/09/14	8	33.76	0	0.00	33.60	8	971	0.82%
2023/09/12	0.2	32.40	0	0.00	32.55	0.2	985	0.02%
2023/09/08	0	0.00	2	32.30	32.05	-2	995	-0.20%
2023/09/07	2	35.83	0	0.00	35.45	2	959	0.21%
2023/09/05	0	34.95	0	0.00	34.90	0	989	0.00%
2023/08/24	0	0.00	10	33.80	33.70	-10	1,833	-0.55%
2023/08/23	10	34.30	0	0.00	34.05	10	1,855	0.54%
2023/08/18	1	34.35	1	33.75	33.75	0	1,979	0.00%
2023/08/11	0	0.00	1	35.10	35.25	-1	2,406	-0.04%
2023/08/10	1	35.40	1	35.40	35.40	0	2,427	0.00%
2023/08/02	21	39.08	0	0.00	38.90	21	2,540	0.83%
2023/08/01	6	39.75	0	0.00	39.45	6	2,539	0.24%
2023/07/28	0.2	39.65	0	0.00	39.30	0.2	2,525	0.01%
2023/07/26	0	0.00	8	40.09	39.85	-8	2,514	-0.32%
2023/07/21	0	0.00	4	38.90	38.80	-4	2,470	-0.16%
2023/07/19	10	38.60	0	0.00	38.60	10	2,534	0.39%
2023/07/18	4	39.85	0	0.00	40.00	4	2,806	0.14%
2023/07/11	0	0.00	10	43.00	42.05	-10	3,017	-0.33%
2023/07/10	0.1	44.10	1	44.05	43.80	-0.9	3,025	-0.03%
2023/07/07	0	0.00	20	44.43	44.30	-20	3,032	-0.66%
2023/07/06	0	0.00	1	45.80	45.35	-1	3,024	-0.03%
2023/07/05	10	46.20	0	0.00	45.80	10	3,024	0.33%
2023/06/30	10	45.80	10	45.85	46.10	0	3,063	0.00%
2023/06/26	2	44.80	0	0.00	44.85	2	3,114	0.06%
2023/06/21	1	44.80	1	45.10	45.10	0	3,115	0.00%
2023/06/16	0	0.00	2	45.60	45.60	-2	3,148	-0.06%
2023/06/14	0	0.00	1	45.10	45.10	-1	3,154	-0.03%
2023/06/13	1	45.05	1	45.00	45.00	0	3,180	0.00%
2023/06/12	20	44.95	0	0.00	44.80	20	3,194	0.63%
2023/06/08	21	45.39	0	0.00	45.15	21	3,190	0.66%
2023/06/07	4	48.84	0	0.00	48.00	4	3,131	0.13%
2023/06/06	2	51.25	1	51.00	48.55	1	3,109	0.03%
2023/06/05	0	0.00	12	51.90	52.50	-12	2,854	-0.42%
2023/05/31	0	0.00	34.7	48.19	48.20	-34.7	2,712	-1.28%
2023/05/30	0	0.00	1	47.70	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	1	47.65	47.80	-1	2,746	-0.04%
2023/05/26	20	47.30	0	0.00	46.85	20	2,754	0.73%
2023/05/25	14	48.65	0	0.00	48.25	14	2,728	0.51%
2023/05/24	3	48.88	1	48.70	48.60	2	2,775	0.07%
2023/05/23	1	48.10	0	0.00	48.10	1	2,944	0.03%
2023/05/22	0	0.00	22	48.49	48.70	-22	2,921	-0.75%
2023/05/19	12	47.63	3	47.43	47.15	9	2,899	0.31%
2023/05/18	6	48.02	10	48.57	48.00	-4	2,796	-0.14%
2023/05/16	8	45.95	0	0.00	45.60	8	2,792	0.29%
2023/05/15	0	0.00	5	45.40	45.05	-5	3,029	-0.17%
2023/05/10	2	46.50	13	46.33	45.75	-11	3,852	-0.29%
2023/05/09	4	46.05	6	47.12	45.80	-2	3,887	-0.05%
2023/05/08	10	45.00	0	0.00	44.65	10	3,822	0.26%
2023/05/05	1	44.80	0	0.00	44.75	1	3,850	0.03%
2023/05/04	2	45.00	0	0.00	44.85	2	3,891	0.05%
2023/04/28	0	0.00	1	44.85	44.80	-1	4,150	-0.02%
2023/04/27	3	44.72	0	0.00	44.60	3	4,164	0.07%
2023/04/25	10	46.50	0	0.00	45.05	10	4,203	0.24%
2023/04/21	13	47.14	16	49.05	47.80	-3	4,222	-0.07%
2023/04/20	3	49.30	2	49.15	49.15	1	3,992	0.03%
2023/04/18	0	0.00	1	47.25	46.95	-1	3,902	-0.03%
2023/04/17	1	47.55	20	47.45	47.90	-19	3,911	-0.49%
2023/04/14	10	45.90	0	0.00	45.40	10	3,918	0.26%
2023/04/13	8	46.40	2	45.80	45.80	6	3,937	0.15%
2023/04/11	5	46.71	0	0.00	46.45	5	3,989	0.13%
2023/04/07	3	47.23	0	0.00	47.10	3	4,091	0.07%
2023/04/06	0	0.00	1	47.90	47.90	-1	4,104	-0.02%
2023/03/31	0	0.00	1	46.75	46.90	-1	4,139	-0.02%
2023/03/30	3	47.22	1	47.15	47.15	2	4,185	0.05%
2023/03/21	0	0.00	1	46.50	46.35	-1	4,843	-0.02%
2023/03/20	1	44.70	11	45.63	45.85	-10	4,870	-0.21%
2023/03/17	1	44.30	0	0.00	44.80	1	4,909	0.02%
2023/03/16	11	44.59	0	0.00	43.90	11	4,992	0.22%
2023/03/15	0.1	45.80	0	0.00	45.05	0.1	5,128	0.00%
2023/03/10	1	47.60	2	46.65	46.50	-1	5,464	-0.02%
2023/03/09	0.1	49.20	0	0.00	48.50	0.1	5,713	0.00%
2023/03/08	0	0.00	1	49.65	49.65	-1	6,146	-0.02%
2023/03/07	0	0.00	1	48.85	48.90	-1	6,584	-0.02%
2023/03/06	1	48.90	0	0.00	49.20	1	6,680	0.01%
2023/03/03	1	47.00	1	47.00	46.95	0	6,748	0.00%
2023/03/02	1	46.70	1	46.20	46.40	0	6,874	0.00%
2023/02/24	0	0.00	5	47.75	47.75	-5	7,402	-0.07%
2023/02/23	3	48.98	2	48.75	48.75	1	7,711	0.01%
2023/02/22	1	48.50	0	0.00	48.50	1	8,173	0.01%
2023/02/21	4	50.38	6	51.20	50.60	-2	8,289	-0.02%
2023/02/17	0	0.00	4	49.04	49.10	-4	8,798	-0.05%
2023/02/16	7	48.65	7	49.30	49.30	0	9,004	0.00%
2023/02/15	6	48.70	6	48.55	48.55	0	9,390	0.00%
2023/02/14	8	49.59	23	48.67	48.45	-15	9,741	-0.15%
2023/02/13	18	51.52	5	50.10	50.10	13	10,316	0.13%
2023/02/10	8	51.88	17	51.54	51.10	-9	10,707	-0.08%
2023/02/09	20	48.68	21	48.10	48.65	-1	11,927	-0.01%
2023/02/08	10	46.47	3	47.20	45.90	7	12,699	0.06%
2023/02/07	1	45.50	1	46.60	46.30	0	13,526	0.00%
2023/02/03	0	0.00	2	45.75	44.90	-2	15,698	-0.01%
2023/02/02	2	46.15	0	0.00	46.30	2	16,203	0.01%
2023/01/31	9	46.38	2	46.20	46.40	7	16,819	0.04%
2023/01/30	0	0.00	3	43.10	43.15	-3	16,874	-0.02%
2023/01/13	2	41.50	0	0.00	41.40	2	17,827	0.01%
2023/01/11	0	0.00	2	42.35	43.15	-2	18,617	-0.01%
2023/01/10	1	44.15	3	43.00	42.65	-2	19,417	-0.01%
2023/01/09	2	44.18	2	43.43	43.45	0	20,366	0.00%
2023/01/04	3	46.17	0	0.00	45.85	3	21,028	0.01%
2022/12/30	1	45.40	1	44.80	44.80	0	21,770	0.00%
2022/12/29	0	0.00	5	44.60	44.90	-5	22,646	-0.02%
2022/12/28	2.1	45.30	3	44.45	44.20	-1	23,650	0.00%
2022/12/27	0	0.00	1	46.15	45.30	-1	24,351	0.00%
2022/12/26	0	0.00	2	46.80	46.15	-2	24,560	-0.01%
2022/12/23	2	47.23	0	0.00	47.20	2	24,821	0.01%
2022/12/22	0	0.00	5	47.40	46.55	-5	25,295	-0.02%
2022/12/21	9	48.27	0	0.00	46.95	9	26,034	0.03%
2022/12/20	4	52.28	4	52.33	49.05	0	26,073	0.00%
2022/12/19	2	52.70	2	52.30	51.80	0	26,055	0.00%
2022/12/16	20	53.10	20	53.60	53.10	0	26,093	0.00%
2022/12/15	6	53.20	13	53.32	53.20	-7	26,077	-0.03%
2022/12/14	2	51.05	0	0.00	50.80	2	25,943	0.01%
2022/12/12	1.1	50.40	1	50.70	50.70	0.1	26,079	0.00%
2022/12/09	5	51.48	1	50.60	50.60	4	26,300	0.02%
2022/12/08	0	0.00	2	50.85	51.20	-2	26,408	-0.01%
2022/12/07	1	51.00	18	51.29	50.50	-17	26,426	-0.06%
2022/12/05	14	53.21	4	53.10	53.10	10	26,694	0.04%
2022/12/02	10	54.35	0	0.00	53.90	10	26,841	0.04%
2022/12/01	9	55.20	10	55.23	54.20	-1	27,484	0.00%
2022/11/30	25	55.88	17	56.00	54.80	8	27,478	0.03%
2022/11/29	21	55.08	27	55.23	56.70	-6	27,194	-0.02%
2022/11/28	6	52.42	8	53.68	53.60	-2	26,958	-0.01%
2022/11/25	5	53.70	5	52.50	52.50	0	26,952	0.00%
2022/11/24	1	53.20	8	53.21	53.80	-7	27,092	-0.03%
2022/11/23	7	53.10	8	53.05	52.80	-1	27,235	0.00%
2022/11/22	8	53.90	10	54.47	53.10	-2	27,187	-0.01%
2022/11/21	6	55.22	12	54.47	54.10	-6	27,447	-0.02%
2022/11/18	12	54.62	16	54.74	53.40	-4	27,657	-0.01%
2022/11/17	12	53.21	6	53.57	52.90	6	27,353	0.02%
2022/11/16	12	52.14	7	52.41	53.00	5	27,302	0.02%
2022/11/15	14	54.36	8	54.65	53.60	6	27,611	0.02%
2022/11/14	5	51.74	3	52.50	52.70	2	27,488	0.01%
2022/11/11	17	53.02	18	52.37	51.60	-1	27,383	0.00%
2022/11/10	2	53.05	8	52.83	52.80	-6	27,008	-0.02%
2022/11/09	16	53.78	21	52.81	52.00	-5	26,633	-0.02%
2022/11/08	12	55.79	8	54.00	53.00	4	26,009	0.02%
2022/11/07	40	57.19	40	57.67	57.00	0	25,403	0.00%
2022/11/04	11	52.16	46	53.33	56.10	-35	23,841	-0.15%
2022/11/03	30	50.54	34	50.85	51.00	-4	22,899	-0.02%
2022/11/02	17	50.89	12	51.08	50.30	5	22,147	0.02%
2022/11/01	2	47.78	12	47.80	49.10	-10	20,718	-0.05%
2022/10/31	14	45.97	6	46.23	46.00	8	20,013	0.04%
2022/10/28	1	44.85	2	44.65	43.85	-1	19,532	-0.01%
2022/10/27	14	42.75	17	44.06	44.95	-3	19,120	-0.02%
2022/10/26	7	42.57	6	41.30	40.90	1	19,042	0.01%
2022/10/25	47	43.38	10	42.50	42.50	37	19,151	0.19%
2022/10/24	1	46.00	1	44.50	44.50	0	19,007	0.00%
2022/10/21	4	45.05	2	44.83	43.65	2	18,686	0.01%
2022/10/20	13	45.25	9	44.98	45.10	4	18,364	0.02%
2022/10/19	9	46.75	9	46.56	46.35	0	18,002	0.00%
2022/10/18	14	46.99	11.3	47.19	46.85	2.7	17,609	0.02%
2022/10/17	17.3	46.32	18	46.50	47.20	-0.7	16,884	0.00%
2022/10/14	0	0.00	11	43.10	44.00	-11	16,217	-0.07%
2022/10/13	9	42.37	12	41.50	40.00	-3	16,103	-0.02%
2022/10/12	16	44.17	23	43.94	44.25	-7	15,821	-0.04%
2022/10/11	10	43.66	9	43.15	43.00	1	15,566	0.01%
2022/10/07	37	45.92	30	46.45	45.05	7	15,324	0.05%
2022/10/06	25	45.43	21	46.06	46.05	4	14,887	0.03%
2022/10/05	20	46.51	3	45.77	44.40	17	14,037	0.12%
2022/10/04	17	43.87	19	45.02	45.80	-2	13,091	-0.02%
2022/10/03	8	41.58	2	42.45	41.65	6	12,429	0.05%
2022/09/30	3	41.35	2	42.00	42.00	1	12,325	0.01%
2022/09/29	8	41.94	9	42.17	42.50	-1	12,145	-0.01%
2022/09/28	14	41.01	17	40.66	40.10	-3	11,713	-0.03%
2022/09/27	3	39.65	3	38.97	39.70	0	11,055	0.00%
2022/09/26	0	0.00	5	38.00	36.45	-5	11,094	-0.05%
2022/09/23	2	40.05	5	39.61	38.90	-3	11,248	-0.03%
2022/09/22	2	39.20	1	38.90	39.60	1	11,374	0.01%
2022/09/21	12	37.45	15	38.28	38.25	-3	11,500	-0.03%
2022/09/20	2	37.58	4	37.69	37.80	-2	11,494	-0.02%
2022/09/19	15	38.47	10	37.59	37.50	5	11,556	0.04%
2022/09/16	22	40.86	13	39.35	39.25	9	11,598	0.08%
2022/09/15	15	42.30	13	42.42	41.95	2	11,485	0.02%
2022/09/14	1	41.70	1	42.35	42.65	0	11,510	0.00%
2022/09/13	23	44.23	33	43.73	43.40	-10	11,628	-0.09%
2022/09/12	13	44.02	22	44.17	44.10	-9	11,539	-0.08%
2022/09/08	21	43.29	20	43.35	43.00	1	11,574	0.01%
2022/09/07	13	43.45	39	43.42	42.75	-26	11,941	-0.22%
2022/09/06	8	42.29	7	41.90	41.90	1	11,433	0.01%
2022/09/05	19	43.13	9	43.15	43.15	10	11,656	0.09%
2022/09/02	17	43.10	9	42.86	42.85	8	11,739	0.07%
2022/09/01	16	42.68	13	42.23	41.75	3	12,208	0.02%
2022/08/31	27	43.10	33	42.52	42.75	-6	12,974	-0.05%
2022/08/30	22	41.36	7	41.76	41.95	15	13,655	0.11%
2022/08/29	2	39.90	2	40.30	40.30	0	13,706	0.00%
2022/08/26	13	42.80	8	41.71	41.10	5	13,864	0.04%
2022/08/25	5	40.49	46	41.23	42.95	-41	13,788	-0.30%
2022/08/24	24	39.37	18	39.41	39.05	6	14,421	0.04%
2022/08/23	30	38.40	30	38.17	39.20	0	14,622	0.00%
2022/08/22	36	39.57	39	39.53	38.50	-3	14,984	-0.02%
2022/08/19	6	38.17	5	38.99	39.35	1	15,048	0.01%
2022/08/18	31	36.04	1	35.80	35.80	30	15,560	0.19%
2022/08/17	1	35.30	3	35.47	35.50	-2	16,850	-0.01%
2022/08/16	1	35.15	0	0.00	34.70	1	18,118	0.01%
2022/08/15	2	35.18	5	35.15	35.15	-3	18,513	-0.02%
2022/08/12	6	34.80	0	0.00	34.50	6	19,478	0.03%
2022/08/11	5	36.30	10	35.65	35.00	-5	20,038	-0.02%
2022/08/10	0	0.00	13	35.22	35.40	-13	19,999	-0.07%
2022/08/09	3	34.90	6	34.83	34.55	-3	19,919	-0.02%
2022/08/08	1	32.00	1	33.25	33.25	0	19,900	0.00%
2022/08/03	5	33.49	3	34.10	33.00	2	20,158	0.01%
2022/08/02	3	35.55	2	35.80	33.95	1	20,260	0.00%
2022/08/01	2	35.80	2	35.55	35.55	0	20,248	0.00%
2022/07/29	3	32.65	1	33.50	33.65	2	20,486	0.01%
2022/07/26	2	31.58	0	0.00	31.55	2	20,805	0.01%
2022/07/25	1	33.30	9	32.97	32.70	-8	20,901	-0.04%
2022/07/22	1	34.30	1	33.95	33.95	0	20,911	0.00%
2022/07/21	2	34.08	4	35.11	34.75	-2	20,877	-0.01%
2022/07/20	4	33.21	2	32.80	32.80	2	20,669	0.01%
2022/07/19	0	0.00	5	32.90	32.95	-5	20,751	-0.02%
2022/07/18	4	32.46	5	32.58	32.95	-1	20,908	0.00%
2022/07/15	0	0.00	0.1	31.40	32.15	-0.1	21,217	0.00%
2022/07/14	22	31.55	1	31.15	31.60	21	21,762	0.10%
2022/07/13	0	0.00	9	31.57	31.00	-9	21,939	-0.04%
2022/07/12	2	31.55	7	30.21	30.10	-5	22,048	-0.02%
2022/07/08	10	33.38	4	33.19	33.10	6	22,337	0.03%
2022/07/07	0	0.00	1	32.75	32.80	-1	22,393	0.00%
2022/07/06	1	32.70	1	31.45	31.45	0	22,466	0.00%
2022/07/05	11	32.84	5	33.35	33.35	6	22,456	0.03%
2022/07/04	3	34.33	4	33.43	33.00	-1	22,367	0.00%
2022/07/01	0	0.00	5	35.20	34.95	-5	22,204	-0.02%
2022/06/30	17	39.34	18	39.42	38.80	-1	21,963	0.00%
2022/06/29	18	39.40	8	39.81	39.85	10	21,716	0.05%
2022/06/28	3	38.48	3	38.30	38.30	0	21,509	0.00%
2022/06/27	9	38.76	8	39.08	39.15	1	21,440	0.00%
2022/06/24	7	37.81	4	37.55	37.25	3	21,317	0.01%
2022/06/23	2	37.03	2	37.15	37.15	0	21,166	0.00%
2022/06/22	6	38.68	3	36.97	36.95	3	21,030	0.01%
2022/06/21	8	39.06	5	40.07	40.05	3	20,891	0.01%
2022/06/20	2	41.55	11	39.05	38.50	-9	20,685	-0.04%
2022/06/17	27	41.55	7	42.22	42.30	20	20,450	0.10%
2022/06/16	16	44.45	19	44.59	42.45	-3	20,222	-0.01%
2022/06/15	15	43.58	20	43.62	42.95	-5	19,648	-0.03%
2022/06/14	12	42.83	13	43.25	43.80	-1	19,469	-0.01%
2022/06/13	13	42.80	8	43.21	42.05	5	18,987	0.03%
2022/06/10	23	46.68	13	45.87	45.00	10	18,756	0.05%
2022/06/09	23	45.28	51	45.69	46.20	-28	18,246	-0.15%
2022/06/08	21	43.56	12	44.53	44.85	9	17,410	0.05%
2022/06/07	9	41.77	11	42.09	42.35	-2	16,494	-0.01%
2022/06/06	18	42.14	14	41.06	40.60	4	16,160	0.02%
2022/06/02	32	44.85	25	44.94	42.85	7	15,886	0.04%
2022/06/01	15	43.34	23	44.87	44.45	-8	15,334	-0.05%
2022/05/31	7	44.28	6	43.18	42.75	1	14,221	0.01%
2022/05/30	22	44.43	29	44.43	45.15	-7	13,913	-0.05%
2022/05/27	15	43.71	8	43.94	44.00	7	13,440	0.05%
2022/05/26	28	44.92	9	45.84	44.75	19	12,892	0.15%
2022/05/25	37	45.50	29	45.33	44.30	8	11,971	0.07%
2022/05/24	9	46.38	5	45.42	43.10	4	10,571	0.04%
2022/05/23	1	44.75	3	45.02	46.25	-2	9,280	-0.02%
2022/05/20	4	40.38	3	41.80	42.05	1	8,880	0.01%
2022/05/19	1	36.20	5	37.73	38.25	-4	7,899	-0.05%
2022/05/18	3	34.15	3	34.80	34.80	0	7,409	0.00%
2022/05/17	2	33.65	2	34.15	34.15	0	7,415	0.00%
2022/05/16	2	34.40	0	0.00	33.40	2	7,434	0.03%
2022/05/13	0	0.00	1	33.90	34.85	-1	7,434	-0.01%
2022/05/11	4	34.05	2	33.25	33.25	2	7,139	0.03%
2022/05/09	0	0.00	6	35.52	35.00	-6	6,813	-0.09%
2022/05/06	11	36.79	7	38.26	37.40	4	6,635	0.06%
2022/05/05	1	36.10	24	36.87	37.40	-23	6,103	-0.38%
2022/05/04	8	35.25	0	0.00	34.00	8	5,819	0.14%
2022/05/03	7	34.69	7	35.40	35.40	0	5,729	0.00%
2022/04/29	10	35.05	0	0.00	35.65	10	5,548	0.18%
2022/04/28	4	33.45	4	32.45	32.45	0	5,403	0.00%
2022/04/27	5	33.50	0	0.00	32.60	5	5,361	0.09%
2022/04/21	0	0.00	31	38.69	38.10	-31	5,046	-0.61%
2022/04/20	43.1	38.12	5	37.98	38.40	38.1	4,666	0.82%
2022/04/19	1	35.20	5	35.30	35.65	-4	4,051	-0.10%
2022/04/18	5	32.45	8	34.10	32.45	-3	3,787	-0.08%
2022/04/15	8	32.53	8	34.40	32.15	0	3,640	0.00%
2022/04/14	0	0.00	9	33.21	35.00	-9	3,359	-0.27%
2022/04/13	13	31.40	2	33.00	33.00	11	3,170	0.35%
2022/04/12	1	30.70	46	30.02	31.00	-45	2,949	-1.53%
2022/04/11	7	28.25	1	27.80	28.90	6	2,760	0.22%
2022/03/30	1	26.45	1	27.15	27.15	0	2,504	0.00%
2022/03/24	1	29.05	1	28.50	28.10	0	2,376	0.00%
2022/03/23	1	28.35	1	28.05	28.25	0	2,322	0.00%
2022/03/21	2	28.85	2	28.38	28.85	0	2,266	0.00%
2022/03/18	0	0.00	1	28.60	28.05	-1	2,220	-0.05%
2022/03/17	3	28.38	2	28.00	29.05	1	2,161	0.05%
2022/03/15	6	26.63	1	26.90	26.10	5	2,031	0.25%
2022/03/14	40	28.76	1	28.40	27.60	39	1,980	1.97%
2022/03/11	2	28.20	13	28.32	28.60	-11	1,780	-0.62%
2022/03/10	1	28.25	1	27.90	26.85	0	1,679	0.00%
2022/03/09	1	26.25	1	26.45	26.45	0	1,629	0.00%
2022/03/08	7	26.34	0	0.00	25.80	7	1,610	0.43%
2022/03/07	5	28.00	1	28.75	27.50	4	1,575	0.25%
2022/03/04	1	28.70	0	0.00	28.60	1	1,528	0.07%
2022/03/03	1	28.85	1	28.70	27.80	0	1,452	0.00%
2022/02/25	1	25.65	1	25.40	25.15	0	1,271	0.00%
2022/02/24	0	0.00	1	24.85	24.70	-1	1,257	-0.08%
2022/02/16	1	25.90	1	25.70	27.10	0	868	0.00%
2022/02/15	1	26.45	1	25.60	24.75	0	778	0.00%
2022/02/07	1	22.30	1	23.05	22.80	0	619	0.00%
2022/01/24	0	0.00	1	22.55	21.90	-1	604	-0.17%
2022/01/21	1	23.15	0	0.00	22.75	1	591	0.17%
2022/01/20	1	24.30	1	23.45	22.95	0	569	0.00%
2022/01/19	1	24.30	0	0.00	23.95	1	545	0.18%
2022/01/17	0	0.00	2	25.00	25.65	-2	378	-0.53%
2021/12/07	1	21.50	1	21.80	20.95	0	147	0.00%
2021/08/11	1	20.75	0	0.00	20.55	1	363	0.28%
2021/08/03	2	22.30	2	22.20	22.20	0	349	0.00%
2021/07/19	1	22.20	0	0.00	22.20	1	246	0.41%
2021/07/13	5	23.45	5	23.20	23.20	0	242	0.00%
2021/07/06	0	0.00	2	21.45	23.30	-2	193	-1.03%
2021/07/05	2	21.20	0	0.00	21.20	2	158	1.26%
2021/03/10	2	22.95	2	23.28	22.70	0	206	0.00%
2021/03/09	1	24.60	2	23.63	22.55	-1	209	-0.48%
2021/03/08	1	23.10	0	0.00	23.20	1	182	0.55%
2020/12/17	4	23.60	0	0.00	23.65	4	215	1.86%
2020/12/03	0	0.00	4	25.60	25.60	-4	182	-2.19%
2020/07/02	0	0.00	20	29.01	29.05	-20	413	-4.84%
2020/06/10	0	0.00	20	28.59	28.65	-20	426	-4.69%
2020/06/02	5	30.00	0	0.00	29.75	5	420	1.19%
2020/05/13	0	0.00	2	33.45	33.45	-2	406	-0.49%
2020/05/11	10	34.20	0	0.00	33.45	10	399	2.51%
2020/05/08	25	31.77	0	0.00	32.60	25	361	6.91%
2020/05/07	2	32.00	0	0.00	31.10	2	345	0.58%
2019/12/09	1	36.30	0	0.00	35.85	1	787	0.13%
2019/09/19	0	0.00	1	39.00	39.20	-1	629	-0.16%
2019/09/18	1	38.40	0	0.00	39.00	1	591	0.17%