光鋐 (4956)-元大-台北券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	30.90	1	31.20	31.25	1	6,041	0.02%
2025/01/13	1	30.15	0	0.00	30.00	1	6,234	0.02%
2025/01/03	1	33.30	0	0.00	33.10	1	10,796	0.01%
2024/12/31	22	35.10	22	35.35	35.30	0	11,119	0.00%
2024/12/30	1	37.20	1	35.70	35.70	0	11,100	0.00%
2024/12/27	1	36.20	3	36.60	36.40	-2	11,064	-0.02%
2024/12/26	17	37.57	47	37.38	37.40	-30	11,020	-0.27%
2024/12/25	36	36.82	6	35.88	36.85	30	10,693	0.28%
2024/12/24	2	33.40	3	34.12	33.50	-1	10,541	-0.01%
2024/12/23	4	31.80	4	31.65	31.70	0	10,483	0.00%
2024/12/20	1	32.40	6	32.40	31.30	-5	10,564	-0.05%
2024/12/19	7	32.25	4	32.06	32.15	3	10,547	0.03%
2024/12/18	0	0.00	1.1	32.60	32.60	-1.1	10,578	-0.01%
2024/12/13	1	35.90	0	36.00	34.25	1	10,771	0.01%
2024/12/12	3	36.67	2	36.60	35.90	1	10,796	0.01%
2024/12/11	2	36.43	1	36.75	36.70	1	10,855	0.01%
2024/12/10	1	36.20	2	36.35	35.90	-1	11,024	-0.01%
2024/12/09	0	0.00	4	36.61	36.65	-4	11,324	-0.04%
2024/12/06	9	38.66	4.2	37.94	37.30	4.9	12,045	0.04%
2024/12/05	0.2	37.80	3	37.30	37.30	-2.9	12,193	-0.02%
2024/12/04	5	37.72	4	37.75	38.00	1	12,286	0.01%
2024/12/03	2	37.53	11.2	38.50	37.25	-9.2	12,264	-0.07%
2024/12/02	0.1	35.50	8.1	36.43	35.60	-8	12,211	-0.07%
2024/11/29	8.1	36.10	4	35.94	36.55	4.1	12,210	0.03%
2024/11/28	4.1	36.64	0	0.00	35.55	4.1	12,324	0.03%
2024/11/27	1.1	37.43	0.5	38.10	37.30	0.6	12,253	0.00%
2024/11/26	16	38.90	11	38.65	38.20	5	12,180	0.04%
2024/11/25	12	38.15	9.3	38.13	38.50	2.7	11,943	0.02%
2024/11/22	9.4	38.34	11	37.69	36.30	-1.6	11,709	-0.01%
2024/11/21	17	37.31	8	36.85	36.50	9	11,462	0.08%
2024/11/20	39	37.36	60	37.51	37.40	-21	11,245	-0.19%
2024/11/19	22	37.55	0	0.00	37.55	22	10,836	0.20%
2024/11/18	8	35.56	35	35.93	34.15	-27	10,775	-0.25%
2024/11/15	53	37.31	32	37.19	36.60	21	10,643	0.20%
2024/11/14	0	0.00	32	34.98	34.00	-32	10,422	-0.31%
2024/11/13	2	36.00	0	0.00	34.90	2	10,385	0.02%
2024/11/12	2	34.05	14	34.69	34.25	-12	10,302	-0.12%
2024/11/11	13	35.32	12	36.00	35.35	1	10,242	0.01%
2024/11/08	7	36.87	4	37.05	36.20	3	10,169	0.03%
2024/11/07	20	36.69	24	36.54	36.25	-4	10,073	-0.04%
2024/11/06	18	36.12	39	38.38	35.75	-21	9,978	-0.21%
2024/11/05	8	40.64	11	39.67	39.20	-3	9,765	-0.03%
2024/11/04	12	41.10	5	40.20	40.00	7	9,456	0.07%
2024/11/01	6	40.26	0	0.00	41.20	6	9,428	0.06%
2024/10/30	4	38.78	1	39.45	38.55	3	9,399	0.03%
2024/10/28	0	0.00	1	40.70	40.00	-1	9,362	-0.01%
2024/10/25	2	42.50	0	0.00	42.00	2	9,338	0.02%
2024/10/24	5.1	44.67	5	43.67	43.15	0.1	9,305	0.00%
2024/10/23	2	44.80	2	44.80	45.20	0	9,238	0.00%
2024/10/22	2	43.63	3	43.60	43.95	-1	9,206	-0.01%
2024/10/21	4	43.13	16	42.95	43.00	-12	9,181	-0.13%
2024/10/18	0	0.00	1	41.30	42.80	-1	9,156	-0.01%
2024/10/17	15	41.88	145	42.13	41.65	-130	9,143	-1.42%	大賣/鉅額交易
2024/10/16	301	41.29	182	41.32	41.50	119	9,150	1.30%	大買/大賣/鉅額交易
2024/10/15	74	38.78	21	39.04	37.75	53	9,028	0.59%
2024/10/14	82	36.95	85.1	36.62	37.75	-3.1	7,931	-0.04%
2024/10/11	41	33.03	31	32.27	34.35	10	6,479	0.15%
2024/10/09	7	30.78	8	31.08	31.25	-1	5,729	-0.02%
2024/10/08	20	28.55	48	29.47	28.45	-28	5,527	-0.51%
2024/10/07	47	29.25	20	29.25	29.25	27	5,380	0.50%
2024/09/25	1	28.30	0	0.00	28.05	1	5,523	0.02%
2024/09/24	1	29.35	1	28.50	28.25	0	5,566	0.00%
2024/09/23	12	28.65	12	29.05	28.65	0	5,550	0.00%
2024/09/20	27	28.94	27	29.14	28.95	0	5,633	0.00%
2024/09/19	40	28.86	39	29.50	28.85	1	5,809	0.02%
2024/09/16	6	28.52	8	29.02	28.50	-2	6,343	-0.03%
2024/09/13	3	28.35	3	27.90	28.10	0	6,391	0.00%
2024/09/12	4	27.36	1	27.70	28.00	3	6,831	0.04%
2024/09/11	11	27.81	51	27.66	26.90	-40	6,807	-0.59%
2024/09/10	12	29.13	2	31.50	28.10	10	6,626	0.15%
2024/09/09	37.1	31.12	41.4	31.83	31.20	-4.3	6,319	-0.07%
2024/09/06	27	32.13	70	32.13	32.30	-43	5,557	-0.77%
2024/09/05	61.4	29.34	60	29.24	29.40	1.4	5,233	0.03%
2024/09/04	1	26.45	5	26.45	26.75	-4	5,130	-0.08%
2024/09/02	1	28.20	28	28.95	27.85	-27	5,503	-0.49%
2024/08/30	88	29.07	40	29.25	28.60	48	5,462	0.88%
2024/08/26	0	0.00	0	27.95	27.60	0	5,358	0.00%
2024/08/23	0	27.05	0	0.00	27.85	0	5,369	0.00%
2024/08/20	0	28.25	13	28.50	28.20	-13	5,423	-0.24%
2024/08/19	60	28.30	78	27.49	28.30	-18	5,418	-0.33%
2024/08/16	51	28.20	28	28.09	27.70	23	5,446	0.42%
2024/08/15	20	25.65	0	0.00	25.75	20	5,393	0.37%
2024/08/05	3	23.05	0	0.00	23.05	3	5,358	0.06%
2024/07/30	0	0.00	3	25.90	26.90	-3	5,495	-0.05%
2024/07/29	2	26.35	0	0.00	25.70	2	5,465	0.04%
2024/07/23	0	0.00	15	27.75	27.30	-15	5,423	-0.28%
2024/07/19	13	28.90	13	28.35	28.35	0	5,355	0.00%
2024/07/18	1	29.05	1	29.05	28.90	0	5,318	0.00%
2024/07/17	4	30.99	3	30.35	30.10	1	5,255	0.02%
2024/07/16	67	31.21	120	30.88	29.60	-53	5,096	-1.04%	大賣/
2024/07/15	38	30.21	66	30.34	30.35	-28	4,691	-0.60%
2024/07/12	2	28.10	7	27.66	27.60	-5	4,579	-0.11%
2024/07/11	1	28.35	0	28.35	28.15	1	4,557	0.02%
2024/07/09	2	28.25	7	26.95	26.75	-5	4,433	-0.11%
2024/06/26	0	0.00	5	27.50	28.60	-5	3,958	-0.13%
2024/06/25	0	0.00	2	28.45	27.80	-2	3,854	-0.05%
2024/06/24	2	28.18	6	27.43	27.80	-4	3,629	-0.11%
2024/06/20	1	24.60	0	0.00	27.20	1	2,945	0.03%
2024/06/19	13	25.83	10	26.40	24.75	3	2,757	0.11%
2024/06/18	0	0.00	1	24.20	24.60	-1	2,246	-0.04%
2024/06/17	0	0.00	1	23.40	23.30	-1	2,177	-0.05%
2024/06/11	2	23.20	1	22.95	23.20	1	2,107	0.05%
2024/06/07	14	23.96	17	24.49	23.90	-3	2,064	-0.15%
2024/06/06	0	0.00	2	22.90	22.95	-2	1,686	-0.12%
2024/05/29	0	0.00	3	22.25	22.45	-3	1,604	-0.19%
2024/05/28	3	22.50	1	22.60	22.60	2	1,601	0.12%
2024/05/27	1	22.45	2	22.35	22.50	-1	1,585	-0.06%
2024/05/23	8	21.98	6	21.80	21.80	2	1,581	0.13%
2024/05/22	5	21.34	6.2	22.85	22.50	-1.2	1,592	-0.08%
2024/05/21	4	21.60	0	0.00	21.65	4	1,524	0.26%
2024/05/20	0.2	21.85	0	0.00	21.15	0.2	1,538	0.01%
2024/05/17	0	0.00	1	21.25	21.75	-1	1,539	-0.06%
2024/05/16	1	20.45	0	0.00	20.50	1	1,530	0.07%
2024/05/15	2	20.53	0	0.00	20.45	2	1,582	0.13%
2024/05/14	0	0.00	2	20.70	20.80	-2	1,611	-0.12%
2024/05/13	2	20.50	0	0.00	20.50	2	1,643	0.12%
2024/05/07	1	20.50	1	21.15	21.20	0	1,749	0.00%
2024/05/06	0	0.00	10	20.50	21.25	-10	1,757	-0.57%
2024/04/30	1	19.60	0	0.00	19.65	1	2,249	0.04%
2024/04/26	1	19.50	0	0.00	19.65	1	2,822	0.04%
2024/04/24	2	20.38	0	0.00	20.25	2	4,377	0.05%
2024/04/23	1	20.70	0	0.00	20.20	1	4,761	0.02%
2024/04/22	0	21.45	1	21.20	20.80	-1	4,880	-0.02%
2024/04/19	1	21.65	0	0.00	21.65	1	5,097	0.02%
2024/04/18	3	20.95	0	0.00	20.75	3	5,257	0.06%
2024/04/17	0	0.00	1	20.00	20.45	-1	6,787	-0.01%
2024/04/10	0	0.00	15	19.92	19.95	-15	8,717	-0.17%
2024/04/02	0	0.00	2	18.75	18.65	-2	8,661	-0.02%
2024/04/01	1	18.85	1	19.00	19.15	0	8,644	0.00%
2024/03/29	3	18.22	3	18.02	18.00	0	8,615	0.00%
2024/03/28	0	0.00	2	18.20	18.25	-2	8,593	-0.02%
2024/03/27	0	0.00	1	18.00	18.10	-1	8,585	-0.01%
2024/03/26	0	0.00	2	17.90	18.20	-2	8,580	-0.02%
2024/03/19	5	18.55	0	0.00	18.40	5	8,578	0.06%
2024/03/18	1	18.65	0	0.00	18.85	1	8,580	0.01%
2024/03/14	5	19.10	0	0.00	19.25	5	8,572	0.06%
2024/03/11	0	0.00	10	19.35	19.65	-10	8,549	-0.12%
2024/03/08	10	19.05	0	0.00	19.20	10	8,552	0.12%
2024/03/06	13	20.39	2	20.15	19.95	11	8,546	0.13%
2024/03/04	0	0.00	1	19.70	19.75	-1	8,577	-0.01%
2024/02/27	5	20.15	0	0.00	19.90	5	8,903	0.06%
2024/02/23	2	20.70	0	0.00	20.60	2	8,935	0.02%
2024/02/22	5	21.12	1	21.30	21.00	4	8,898	0.04%
2024/02/16	1	22.20	0	0.00	22.15	1	8,740	0.01%