十銓 (4967)-元大-台北券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	88.91	0	0.00	88.80	7	3,036	0.23%
2024/11/18	5	92.00	6.1	89.64	89.20	-1.1	3,071	-0.03%
2024/11/15	0.1	92.40	0	0.00	91.40	0.1	3,089	0.00%
2024/11/14	1	90.80	5	92.10	90.80	-4	3,119	-0.13%
2024/11/13	1	93.60	0	0.00	92.80	1	3,132	0.03%
2024/11/12	11	91.64	11	92.07	91.50	0	3,193	0.00%
2024/11/11	22.2	94.52	17	94.13	93.90	5.2	3,217	0.16%
2024/11/08	29	96.05	34	94.37	97.00	-5	3,131	-0.16%
2024/11/07	2	90.20	0	0.00	90.60	2	3,006	0.07%
2024/11/06	20	89.67	41	89.70	89.50	-21	3,044	-0.69%
2024/11/05	2	87.10	3	87.17	86.60	-1	3,172	-0.03%
2024/11/04	9	88.68	0	0.00	88.20	9	3,317	0.27%
2024/10/29	1	90.10	0	0.00	90.70	1	3,731	0.03%
2024/10/28	0	0.00	1	92.40	92.20	-1	3,795	-0.03%
2024/10/25	0.1	93.00	0	0.00	92.00	0.1	3,853	0.00%
2024/10/24	10	92.36	0	0.00	92.20	10	3,962	0.25%
2024/10/22	1	94.50	1	94.60	94.90	0	4,150	0.00%
2024/10/21	1	92.60	40	94.15	94.10	-39	4,256	-0.92%
2024/10/18	10	92.40	0.1	93.07	91.10	9.9	4,389	0.23%
2024/10/17	21	93.02	20	93.80	92.90	1	4,494	0.02%
2024/10/15	30	93.63	0	0.00	92.30	30	4,676	0.64%
2024/10/14	6	92.50	11.1	94.40	94.10	-5.1	4,686	-0.11%
2024/10/11	15	93.71	5	93.60	91.40	10	4,695	0.21%
2024/10/09	22	102.39	17	104.00	101.50	5	4,695	0.11%
2024/10/08	2	101.00	1	102.00	102.00	1	4,772	0.02%
2024/10/07	23	101.91	0	0.00	102.00	23	4,921	0.47%
2024/10/04	1	103.50	0	0.00	101.50	1	5,065	0.02%
2024/09/30	0	0.00	7	108.14	107.00	-7	5,630	-0.12%
2024/09/27	4	115.88	8	114.94	110.50	-4	5,709	-0.07%
2024/09/26	22	116.93	8.2	115.24	113.50	13.9	5,776	0.24%
2024/09/25	0	0.00	2	109.50	108.50	-2	5,748	-0.03%
2024/09/24	3	110.17	3	109.17	109.50	0	5,916	0.00%
2024/09/23	0	0.00	12	107.08	108.00	-12	5,999	-0.20%
2024/09/20	2	104.00	3.3	105.00	104.50	-1.3	6,113	-0.02%
2024/09/19	2.1	102.24	2	102.75	103.00	0.1	6,245	0.00%
2024/09/18	6	103.08	1	105.00	102.50	5	6,536	0.08%
2024/09/16	10.1	103.50	3	104.00	104.00	7.1	6,706	0.11%
2024/09/13	1	103.50	1	103.50	103.50	0	7,155	0.00%
2024/09/11	0.2	103.98	1	105.50	102.50	-0.8	8,236	-0.01%
2024/09/10	7	106.22	5	105.00	104.50	2	8,333	0.02%
2024/09/09	2	105.75	3.1	108.01	110.00	-1	9,076	-0.01%
2024/09/06	2	110.25	0	0.00	110.00	2	10,100	0.02%
2024/09/05	10	113.00	0	0.00	110.00	10	10,606	0.09%
2024/09/04	11.1	115.00	1	115.00	113.00	10.1	11,211	0.09%
2024/09/03	0	0.00	20	123.50	121.50	-20	11,579	-0.17%
2024/09/02	1	124.50	0	124.00	123.00	1	11,976	0.01%
2024/08/30	30	126.00	0	0.00	123.50	30	12,359	0.24%
2024/08/29	6	126.25	4	125.50	127.00	2	13,090	0.02%
2024/08/28	5	127.20	5.1	125.81	124.50	-0.1	13,303	0.00%
2024/08/27	35	130.53	29.2	129.85	128.00	5.8	13,450	0.04%
2024/08/26	15.1	129.20	15	127.27	129.00	0.1	13,572	0.00%
2024/08/23	1	118.00	2	117.75	119.00	-1	13,701	-0.01%
2024/08/22	6	119.08	3	119.83	119.50	3	13,780	0.02%
2024/08/21	8	121.63	2.3	122.66	121.50	5.7	13,963	0.04%
2024/08/20	1	122.50	1.1	123.93	122.50	-0.1	14,317	0.00%
2024/08/19	1	122.50	7.2	122.64	122.50	-6.2	14,432	-0.04%
2024/08/16	5	123.30	8	122.44	121.50	-3	14,517	-0.02%
2024/08/15	2	121.50	3	123.00	121.50	-1	14,732	-0.01%
2024/08/14	7	122.64	2	121.50	121.50	5	14,765	0.03%
2024/08/13	2	122.24	13	122.65	124.00	-11	14,747	-0.07%
2024/08/12	3	120.83	4	121.50	121.00	-1	14,812	-0.01%
2024/08/09	7.1	121.21	4	121.50	119.00	3	14,853	0.02%
2024/08/08	3	116.50	2.3	117.43	118.50	0.7	14,908	0.00%
2024/08/07	18	116.19	5	118.20	117.50	13	15,215	0.09%
2024/08/06	2.2	107.81	5	113.30	115.00	-2.8	15,497	-0.02%
2024/08/05	2.1	110.02	1	109.00	110.50	1.1	15,810	0.01%
2024/08/02	6	115.41	10	116.90	118.00	-4	16,654	-0.02%
2024/08/01	7.1	126.21	1	125.00	124.50	6.1	16,930	0.04%
2024/07/31	0.1	127.50	2	125.25	124.50	-1.9	17,445	-0.01%
2024/07/30	4	121.38	5.2	121.63	123.50	-1.2	17,761	-0.01%
2024/07/29	2.1	124.67	4	121.38	119.50	-1.9	17,910	-0.01%
2024/07/26	8	122.87	8	122.44	124.00	0	17,898	0.00%
2024/07/23	6	128.83	33.5	127.37	126.00	-27.5	17,846	-0.15%
2024/07/22	11	129.55	16.5	130.62	129.00	-5.5	17,857	-0.03%
2024/07/19	16	135.44	13	136.58	132.50	3	17,834	0.02%
2024/07/18	6.1	140.93	3	141.50	141.00	3.1	17,713	0.02%
2024/07/17	6.7	148.71	4	149.13	147.00	2.7	17,604	0.02%
2024/07/16	2	145.25	4	145.13	145.50	-2	17,492	-0.01%
2024/07/15	1	144.00	1	143.00	142.50	0	17,463	0.00%
2024/07/12	1.3	142.73	3.1	143.16	143.00	-1.8	17,432	-0.01%
2024/07/11	2	145.00	3	144.67	144.00	-1	17,400	-0.01%
2024/07/10	0	148.00	0	0.00	147.00	0	17,369	0.00%
2024/07/09	0.2	148.39	0	0.00	147.00	0.2	17,366	0.00%
2024/07/08	5.6	149.30	4	148.63	147.50	1.6	17,403	0.01%
2024/07/05	14	153.21	32	150.48	150.50	-18	17,466	-0.10%
2024/07/04	0	143.73	10	143.00	142.50	-10	17,391	-0.06%
2024/07/03	40	144.73	50	145.70	144.00	-10	17,353	-0.06%
2024/07/02	4.2	144.00	4	142.88	143.00	0.2	17,370	0.00%
2024/07/01	9	147.00	0	0.00	146.00	9	17,277	0.05%
2024/06/28	12	149.58	3	149.00	148.50	9	17,306	0.05%
2024/06/27	25	146.64	35	148.27	146.50	-10	17,127	-0.06%
2024/06/26	11	149.09	1	148.50	146.00	10	17,017	0.06%
2024/06/25	7.2	144.25	15	144.97	146.50	-7.8	16,877	-0.05%
2024/06/24	13	150.46	108	150.83	146.50	-95	16,725	-0.57%	大賣/
2024/06/21	11	145.32	20	147.05	148.00	-9	16,477	-0.05%
2024/06/20	42.2	146.59	27	145.54	148.50	15.2	16,308	0.09%
2024/06/19	39.3	143.96	42.1	141.38	140.50	-2.8	15,937	-0.02%
2024/06/18	43.3	152.26	22.1	149.78	149.50	21.1	15,590	0.14%
2024/06/17	5	161.50	0	0.00	161.50	5	15,027	0.03%
2024/06/14	204.1	177.32	115.6	179.28	179.00	88.5	14,924	0.59%	大買/大賣/
2024/06/13	19.2	167.92	2	169.75	168.00	17.2	14,144	0.12%
2024/06/12	12.1	153.09	15.5	156.47	161.00	-3.4	13,165	-0.03%
2024/06/11	4	150.38	1	146.50	146.50	3	12,663	0.02%
2024/06/07	55	143.50	81.4	143.40	143.50	-26.4	12,059	-0.22%
2024/06/06	127.2	135.60	102	130.60	130.50	25.2	11,671	0.22%	大買/大賣/
2024/06/05	6	131.91	3.2	131.63	130.00	2.8	11,278	0.02%
2024/06/04	115.3	137.75	107	134.55	131.00	8.3	10,909	0.08%	大買/大賣/
2024/06/03	4	122.50	13	125.23	131.00	-9	10,190	-0.09%
2024/05/31	0	121.75	5	122.50	119.50	-5	9,949	-0.05%
2024/05/30	7	124.93	2	126.50	121.50	5	9,751	0.05%
2024/05/29	0	0.00	6	117.50	124.00	-6	9,207	-0.07%
2024/05/27	5	112.40	8	112.06	113.50	-3	8,804	-0.03%
2024/05/24	10	110.45	8	111.50	112.00	2	8,696	0.02%
2024/05/23	7	107.57	0	0.00	106.00	7	8,358	0.08%
2024/05/22	4	105.75	1	106.50	107.00	3	8,285	0.04%
2024/05/21	1	105.00	10	106.50	106.50	-9	8,224	-0.11%
2024/05/16	3	105.50	0	0.00	106.50	3	8,182	0.04%
2024/05/15	1	107.50	5	106.50	107.50	-4	8,104	-0.05%
2024/05/14	2	106.25	0.2	106.50	107.00	1.9	8,016	0.02%
2024/05/13	6	110.99	2	107.50	107.00	4	7,883	0.05%
2024/05/10	2	107.31	1	110.00	112.50	1	7,539	0.01%
2024/05/09	48	115.07	31	111.94	110.00	17	7,103	0.24%
2024/05/08	170.2	116.05	137	115.28	117.50	33.2	6,646	0.50%	大買/大賣/
2024/05/07	0	0.00	86.5	112.13	114.00	-86.5	5,643	-1.53%
2024/05/06	412	103.94	359.1	103.69	104.00	52.9	5,188	1.02%	大買/大賣/
2024/05/03	1	95.90	29	94.46	94.70	-28	4,627	-0.61%
2024/05/02	0	0.00	1	92.80	93.50	-1	4,274	-0.02%
2024/04/30	6	87.83	6	88.25	89.80	0	4,118	0.00%
2024/04/29	0	0.00	2	87.40	86.90	-2	4,041	-0.05%
2024/04/26	2	88.20	1	89.90	87.50	1	4,026	0.02%
2024/04/25	1	86.00	3	85.97	85.60	-2	3,923	-0.05%
2024/04/24	1	81.00	0	0.00	82.50	1	3,850	0.03%
2024/04/22	1	79.50	2	78.30	77.90	-1	3,960	-0.03%
2024/04/19	0	0.00	2	82.00	80.20	-2	4,119	-0.05%
2024/04/16	1	81.80	1	83.20	81.00	0	4,112	0.00%
2024/04/15	1	89.70	1	88.40	87.60	0	4,056	0.00%
2024/04/12	1	89.90	2	90.65	89.90	-1	3,999	-0.03%
2024/04/11	24	89.87	2	91.10	89.50	22	3,843	0.57%
2024/04/10	6	90.97	5.9	90.37	90.00	0.1	3,703	0.00%
2024/04/09	2	85.35	2	85.20	85.60	0	3,391	0.00%
2024/04/08	2.2	84.82	2	85.00	85.50	0.2	3,361	0.01%
2024/04/03	0	0.00	2	83.00	83.80	-2	3,363	-0.06%
2024/04/02	2	84.00	0	0.00	82.70	2	3,452	0.06%
2024/04/01	0	0.00	0.5	80.10	80.10	-0.5	3,337	-0.01%
2024/03/28	0	0.00	1	80.20	79.00	-1	3,372	-0.03%
2024/03/27	0.5	80.60	0	0.00	80.10	0.5	3,560	0.01%
2024/03/26	1	83.00	3	81.50	78.90	-2	3,576	-0.06%
2024/03/25	1	80.80	0	0.00	80.00	1	3,533	0.03%
2024/03/22	13	83.62	9	82.23	80.80	4	3,608	0.11%
2024/03/21	14	81.34	15	81.87	83.60	-1	3,567	-0.03%
2024/03/19	0	0.00	1	78.00	78.00	-1	3,613	-0.03%
2024/03/15	1	78.40	0	0.00	77.50	1	4,057	0.02%
2024/03/14	2	79.25	0	0.00	80.20	2	4,317	0.05%
2024/03/13	1	79.40	0	0.00	79.50	1	4,747	0.02%
2024/03/06	4	82.15	0	0.00	82.30	4	5,298	0.08%
2024/03/01	5	85.40	5	84.60	84.90	0	5,412	0.00%
2024/02/29	0	84.00	0	0.00	83.30	0	5,462	0.00%
2024/02/23	0	0.00	9	88.32	85.90	-9	5,648	-0.16%
2024/02/22	4	86.53	1	86.00	86.70	3	5,696	0.05%
2024/02/21	0	0.00	2	87.66	86.00	-2	5,745	-0.04%
2024/02/20	6	84.58	5	84.30	83.80	1	5,679	0.02%
2024/02/16	0	0.00	6	81.17	81.40	-6	6,115	-0.10%
2024/02/15	9	78.96	0	0.00	79.00	9	6,318	0.14%
2024/02/05	1	77.20	0	0.00	77.20	1	6,647	0.02%
2024/01/30	1	78.50	0	0.00	78.30	1	7,548	0.01%
2024/01/15	1	85.00	1.1	86.16	85.20	-0.1	9,698	0.00%
2024/01/10	1	78.70	1	78.20	79.10	0	10,174	0.00%
2024/01/08	1	80.20	1	79.70	79.70	0	10,424	0.00%
2024/01/04	6	80.33	0	0.00	79.00	6	10,606	0.06%
2024/01/03	14	83.42	0	0.00	81.80	14	10,620	0.13%
2024/01/02	2	85.80	0	0.00	85.70	2	10,624	0.02%
2023/12/29	0.1	88.00	1	88.30	87.60	-0.9	10,714	-0.01%
2023/12/28	1	89.00	6	89.03	90.30	-5	10,837	-0.05%
2023/12/27	2	86.60	1	86.60	88.40	1	11,166	0.01%
2023/12/25	2	87.05	0	0.00	85.40	2	11,177	0.02%
2023/12/22	1	90.00	1	87.80	87.00	0	11,165	0.00%
2023/12/19	16	86.58	0	0.00	85.40	16	10,962	0.15%
2023/12/14	20	92.05	21	89.13	89.10	-1	10,854	-0.01%
2023/12/13	22	91.19	26	90.91	90.70	-4	10,779	-0.04%
2023/12/12	24	94.04	25	92.03	92.00	-1	10,904	-0.01%
2023/12/11	11	89.49	4	91.93	92.90	7	10,692	0.07%
2023/12/08	15	90.52	32	92.27	88.70	-17	10,416	-0.16%
2023/12/07	7	90.09	1	91.30	87.50	6	10,067	0.06%
2023/12/06	2	89.20	2	89.20	90.00	0	9,835	0.00%
2023/12/05	11	85.15	0	0.00	85.30	11	9,724	0.11%
2023/12/01	2	85.90	0	0.00	85.20	2	9,810	0.02%
2023/11/27	2	85.25	0	0.00	86.10	2	10,223	0.02%
2023/11/24	9	88.17	2	89.00	86.00	7	10,214	0.07%
2023/11/22	1	88.60	0	0.00	90.30	1	9,979	0.01%
2023/11/21	2	90.60	2	91.00	88.30	0	9,909	0.00%
2023/11/20	0	0.00	1	91.80	90.90	-1	9,838	-0.01%
2023/11/17	5	87.92	52	87.86	90.20	-47	9,763	-0.48%
2023/11/16	62	89.06	2	89.90	88.90	60	9,657	0.62%
2023/11/15	4	95.55	4	95.30	92.70	0	9,400	0.00%
2023/11/14	0	0.00	2	93.30	94.20	-2	9,114	-0.02%
2023/11/13	7	89.87	9	90.92	91.50	-2	8,890	-0.02%
2023/11/10	4	88.15	2	89.00	87.10	2	8,558	0.02%
2023/11/09	8	88.66	112.8	87.74	86.40	-104.8	8,334	-1.26%	大賣/鉅額交易
2023/11/08	3	93.13	2	94.10	92.30	1	8,138	0.01%
2023/11/07	17	92.82	1	94.00	94.00	16	8,034	0.20%
2023/11/06	41	91.83	1	92.20	92.20	40	7,820	0.51%
2023/11/03	33	87.96	4.5	91.29	91.90	28.5	7,522	0.38%
2023/11/02	31	82.82	7.1	84.57	87.40	23.9	6,747	0.35%
2023/11/01	1	78.30	1	79.50	79.50	0	6,326	0.00%
2023/10/31	0	0.00	1	79.40	75.20	-1	6,170	-0.02%
2023/10/30	1	76.30	1	76.40	76.30	0	6,027	0.00%
2023/10/27	1	74.30	0	0.00	74.10	1	5,898	0.02%
2023/10/24	1	76.10	0	0.00	76.20	1	5,933	0.02%
2023/10/19	21	77.27	25	77.08	77.30	-4	5,635	-0.07%
2023/10/17	1	75.70	1	75.40	74.10	0	5,194	0.00%
2023/10/13	0	0.00	16	73.70	72.90	-16	5,020	-0.32%
2023/10/12	10	71.70	10	72.80	73.00	0	4,932	0.00%
2023/10/11	10	71.10	10	70.50	70.50	0	4,908	0.00%
2023/10/06	11	71.32	12	71.33	71.10	-1	4,941	-0.02%
2023/10/05	11	72.40	10	70.60	70.60	1	5,087	0.02%
2023/10/04	1	72.00	0	0.00	72.50	1	5,139	0.02%
2023/10/03	3	70.83	17	72.62	72.50	-14	4,990	-0.28%
2023/09/20	1	67.60	0	0.00	67.50	1	5,933	0.02%
2023/09/18	0	0.00	8	70.88	69.40	-8	6,175	-0.13%
2023/09/15	1	71.10	0	0.00	70.40	1	6,256	0.02%
2023/09/14	1	70.70	1	70.00	70.00	0	6,283	0.00%
2023/09/12	10	69.40	10	68.75	67.90	0	6,989	0.00%
2023/09/08	1	68.60	1	67.10	66.60	0	7,092	0.00%
2023/09/07	17	70.11	19	69.68	68.10	-2	7,122	-0.03%
2023/09/01	4	68.35	3	68.67	68.90	1	7,250	0.01%
2023/08/31	5	68.50	9	67.98	67.50	-4	7,156	-0.06%
2023/08/30	0	0.00	2.7	64.15	65.00	-2.7	6,871	-0.04%
2023/08/25	0	0.00	3	62.77	62.70	-3	7,625	-0.04%
2023/08/24	0	0.00	15	64.53	63.10	-15	7,654	-0.20%
2023/08/22	2	62.25	2	62.85	63.20	0	7,698	0.00%
2023/08/18	0	0.00	2	62.50	60.10	-2	7,780	-0.03%
2023/08/11	0	0.00	1	62.10	62.30	-1	8,188	-0.01%
2023/08/07	1	59.10	0	0.00	60.00	1	8,917	0.01%
2023/07/31	1	60.50	0	0.00	61.80	1	9,433	0.01%
2023/07/27	0	0.00	1	62.50	62.20	-1	9,501	-0.01%
2023/07/24	2	59.75	20	59.30	59.20	-18	9,778	-0.18%
2023/07/19	1	61.60	1	62.00	61.60	0	10,129	0.00%
2023/07/18	5	62.34	2	63.20	61.60	3	10,220	0.03%
2023/07/14	4	67.05	1	67.70	65.50	3	10,357	0.03%
2023/07/13	23	67.05	3	67.13	66.20	20	10,429	0.19%
2023/07/12	3	67.30	5	65.48	66.00	-2	10,514	-0.02%
2023/07/11	2	65.00	0	0.00	62.80	2	10,539	0.02%
2023/07/10	1	61.00	1	61.50	61.70	0	10,486	0.00%
2023/07/07	5	63.50	2	63.00	62.50	3	10,793	0.03%
2023/07/06	2	68.30	0	0.00	66.80	2	11,227	0.02%
2023/07/05	4	70.80	0	0.00	70.50	4	11,303	0.04%
2023/07/04	1	72.50	1	73.00	71.50	0	11,645	0.00%
2023/07/03	3	71.97	0	0.00	71.70	3	11,809	0.03%
2023/06/29	11	73.90	1	76.70	73.50	10	12,450	0.08%
2023/06/28	16	73.25	15	73.97	74.50	1	12,127	0.01%
2023/06/26	1	71.50	10	72.30	71.50	-9	11,744	-0.08%
2023/06/21	1	73.50	0	0.00	74.40	1	11,768	0.01%
2023/06/20	11	73.72	10	73.20	73.60	1	11,761	0.01%
2023/06/19	6	74.03	18	73.40	72.40	-12	11,688	-0.10%
2023/06/16	15	70.23	12	71.40	71.60	3	11,376	0.03%
2023/06/15	4	66.10	2	65.35	65.10	2	11,211	0.02%
2023/06/14	1	64.40	1	65.00	65.60	0	11,231	0.00%
2023/06/13	2	63.60	1	63.40	63.00	1	11,130	0.01%
2023/06/12	0	0.00	1	64.00	62.90	-1	11,150	-0.01%
2023/06/09	10	63.90	12	63.07	63.30	-2	11,129	-0.02%
2023/06/08	3	62.33	1.1	64.85	62.50	1.9	11,067	0.02%
2023/06/07	10	61.30	0	0.00	61.40	10	10,968	0.09%
2023/06/06	0	0.00	2	59.65	60.10	-2	11,055	-0.02%
2023/06/05	1	61.50	1	61.80	61.00	0	11,130	0.00%
2023/06/02	0	0.00	1	63.40	62.10	-1	11,145	-0.01%
2023/06/01	5	61.46	11	61.26	61.90	-6	11,128	-0.05%
2023/05/31	17	61.74	6	61.70	61.00	11	11,012	0.10%
2023/05/26	0	0.00	5	58.50	57.00	-5	11,129	-0.04%
2023/05/18	20	59.73	20	59.20	59.30	0	11,193	0.00%
2023/05/17	0	0.00	0.1	57.30	56.80	-0.1	10,954	0.00%
2023/05/16	1	59.40	1.2	57.60	56.10	-0.2	10,878	0.00%
2023/05/12	0.9	59.80	0	0.00	58.60	0.9	10,492	0.01%
2023/05/11	5	59.60	0	0.00	59.60	5	10,180	0.05%
2023/05/10	1	66.60	0	0.00	66.20	1	9,969	0.01%
2023/05/09	2	66.30	0	0.00	66.30	2	9,771	0.02%
2023/05/08	0	0.00	5	73.70	73.60	-5	9,576	-0.05%
2023/05/05	0	0.00	1	74.40	75.20	-1	9,448	-0.01%
2023/05/04	0.3	72.90	0	0.00	73.80	0.3	9,307	0.00%
2023/05/03	11	71.95	0	0.00	72.90	11	9,211	0.12%
2023/05/02	1	72.00	1	71.40	71.40	0	9,066	0.00%
2023/04/28	11	67.36	0	0.00	67.90	11	8,893	0.12%
2023/04/27	1	69.80	0	0.00	67.70	1	8,792	0.01%
2023/04/26	6	68.30	0	0.00	68.60	6	8,607	0.07%
2023/04/25	13	75.89	11	75.35	71.50	2	8,461	0.02%
2023/04/24	2	78.15	5.1	77.84	77.00	-3.1	8,273	-0.04%
2023/04/21	22	72.09	21	74.19	73.20	1	8,109	0.01%
2023/04/20	6	73.15	1.6	72.76	73.50	4.4	7,977	0.05%
2023/04/19	6	76.38	1	75.50	75.60	5	7,853	0.06%
2023/04/18	0	0.00	22	79.48	78.50	-22	7,683	-0.29%
2023/04/17	0	0.00	1.1	81.37	80.90	-1.1	7,536	-0.01%
2023/04/14	0	0.00	2.1	76.93	79.80	-2.1	7,311	-0.03%
2023/04/13	1.1	75.00	0	0.00	75.00	1.1	7,027	0.01%
2023/04/12	51.1	77.35	30	78.13	76.90	21.1	6,894	0.31%
2023/04/11	28	73.95	31	75.32	76.40	-3	6,494	-0.05%
2023/04/10	36	71.62	41	71.55	71.70	-5	5,901	-0.08%
2023/04/07	47	72.11	49	72.62	72.60	-2	5,659	-0.04%
2023/04/06	5	69.80	5	70.10	69.30	0	5,168	0.00%
2023/03/31	20	67.77	18	67.31	68.40	2	4,878	0.04%
2023/03/30	2	68.95	5	68.74	67.90	-3	4,454	-0.07%
2023/03/29	7	64.30	5	64.80	65.20	2	4,006	0.05%
2023/03/24	1	68.50	0	0.00	69.10	1	3,685	0.03%
2023/03/23	1	68.40	2	67.20	67.70	-1	3,509	-0.03%
2023/03/22	3	67.37	3	67.17	67.10	0	3,378	0.00%
2023/03/21	2	69.25	0	0.00	68.00	2	3,198	0.06%
2023/03/20	0	0.00	2.7	67.39	68.50	-2.7	2,925	-0.09%
2023/03/17	3	62.27	7	62.08	62.30	-4	2,719	-0.15%
2023/03/16	0	0.00	1	59.60	59.60	-1	2,540	-0.04%
2023/03/15	0.1	59.53	2	60.25	60.30	-1.9	2,469	-0.08%
2023/03/13	0	56.20	0	0.00	60.10	0	2,300	0.00%
2023/03/10	3	57.83	1	59.00	58.20	2	2,210	0.09%
2023/03/09	2.1	62.35	1	64.00	60.00	1.1	2,072	0.05%
2023/03/08	1	63.40	7	63.59	63.30	-6	1,919	-0.31%
2023/03/07	11	59.52	0	0.00	58.90	11	1,756	0.63%
2023/03/06	9.1	58.07	9	59.54	59.00	0.1	1,675	0.01%
2023/03/03	0	56.40	0	0.00	57.40	0	1,534	0.00%
2023/03/02	2	58.08	1	57.40	57.40	1	1,421	0.07%
2023/03/01	2	54.80	3	55.43	55.70	-1	1,244	-0.08%
2023/02/24	2	50.70	0	0.00	51.80	2	1,091	0.18%
2023/02/23	2	47.85	2	49.33	49.70	0	719	0.00%
2023/02/17	1	43.20	3.9	43.25	43.90	-2.9	372	-0.78%
2023/02/16	0	0.00	1	40.10	40.20	-1	304	-0.33%
2023/02/08	0	0.00	1	33.80	34.00	-1	180	-0.55%
2023/02/03	0	0.00	0.7	33.00	33.30	-0.7	171	-0.41%
2023/01/10	0	0.00	2	32.08	31.90	-2	175	-1.14%
2023/01/05	1	31.80	9	31.69	31.70	-8	174	-4.58%
2022/12/22	3	30.20	0	0.00	30.20	3	221	1.35%
2022/12/16	1	30.80	0	0.00	30.80	1	384	0.26%
2022/12/12	1	30.00	0	0.00	30.50	1	396	0.25%
2022/12/09	1.2	30.30	0	0.00	30.20	1.2	399	0.30%
2022/12/06	1	30.25	0	0.00	30.30	1	405	0.25%
2022/11/21	2	31.30	0	0.00	31.10	2	428	0.47%
2022/11/11	1	30.50	0	0.00	30.05	1	454	0.22%
2022/11/09	1	32.00	0	0.00	32.10	1	450	0.22%
2022/10/26	0.6	29.15	0	0.00	29.30	0.6	469	0.13%
2022/09/27	0	0.00	1	26.85	26.70	-1	495	-0.20%
2022/09/23	0	0.00	10	28.36	28.15	-10	504	-1.98%
2022/09/21	0	0.00	0	29.00	28.90	0	505	0.00%
2022/09/20	10	29.00	0	0.00	29.20	10	503	1.99%
2022/09/16	0	0.00	5	31.55	31.40	-5	492	-1.01%
2022/09/14	3	31.15	15	31.20	31.20	-12	415	-2.89%
2022/09/13	0	0.00	2	30.10	30.35	-2	364	-0.55%
2022/09/05	1	28.75	0	0.00	28.70	1	406	0.25%
2022/09/02	1	29.05	0	0.00	29.05	1	408	0.24%
2022/08/22	1	29.55	0	0.00	29.45	1	442	0.23%
2022/08/17	1	29.55	0	0.00	29.45	1	437	0.23%
2022/08/04	0	27.25	0	0.00	26.95	0	461	0.00%
2022/07/26	0	0.00	5	27.80	27.75	-5	608	-0.82%
2022/07/22	0	0.00	1	29.15	29.00	-1	663	-0.15%
2022/07/18	0	0.00	1	28.35	28.40	-1	676	-0.15%
2022/07/15	1	27.70	0	0.00	27.90	1	678	0.15%
2022/07/14	2	27.70	0	0.00	27.70	2	685	0.29%
2022/07/08	0	0.00	1	27.10	27.00	-1	693	-0.14%
2022/07/07	1	25.80	0	0.00	26.50	1	699	0.14%
2022/06/30	1	27.05	0	0.00	26.95	1	699	0.14%
2022/06/27	0	0.00	1	28.85	29.10	-1	732	-0.14%
2022/06/24	0	0.00	1	28.05	27.75	-1	764	-0.13%
2022/06/23	2	27.23	0	0.00	27.05	2	913	0.22%
2022/06/21	1	27.80	1	28.70	28.55	0	919	0.00%
2022/06/17	0	0.00	2	29.00	29.10	-2	902	-0.22%
2022/06/02	0	0.00	1	33.00	32.25	-1	917	-0.11%
2022/05/31	0	0.00	1	32.25	32.35	-1	926	-0.11%
2022/05/27	1	31.10	0	0.00	31.10	1	928	0.11%
2022/05/24	1	32.80	1	32.15	30.90	0	981	0.00%
2022/05/18	1	32.00	0	0.00	31.80	1	1,146	0.09%
2022/05/17	0	0.00	1	31.40	31.55	-1	1,231	-0.08%
2022/05/13	1	30.05	2	30.55	30.55	-1	1,241	-0.08%
2022/05/09	2	30.15	0	0.00	29.70	2	1,229	0.16%
2022/05/05	0	0.00	1	33.30	33.70	-1	1,197	-0.08%
2022/05/04	1	31.10	0	0.00	31.45	1	1,169	0.09%
2022/04/22	0	0.00	6	37.00	37.70	-6	1,104	-0.54%
2022/04/21	0	0.00	4	37.11	37.20	-4	1,108	-0.36%
2022/03/30	0	0.00	1	36.60	36.75	-1	1,686	-0.06%
2022/03/29	1	37.00	0	0.00	36.45	1	1,698	0.06%
2022/03/28	1	36.60	4	37.15	36.85	-3	1,788	-0.17%
2022/03/24	1	41.20	0	0.00	41.35	1	1,674	0.06%
2022/03/23	2	42.00	2	42.13	41.85	0	1,687	0.00%
2022/03/17	1	41.50	2	41.60	41.85	-1	2,037	-0.05%
2022/03/15	1	40.55	0	0.00	40.60	1	2,051	0.05%
2022/03/11	0	0.00	2	41.08	41.20	-2	2,124	-0.09%
2022/03/10	2	41.75	0	0.00	41.40	2	2,170	0.09%
2022/03/07	0	0.00	5	42.00	41.95	-5	2,336	-0.21%
2022/03/04	1	43.25	0	0.00	43.05	1	2,333	0.04%
2022/03/02	1	43.50	0	0.00	43.55	1	2,376	0.04%
2022/02/22	13	44.80	0	0.00	44.05	13	2,928	0.44%
2022/02/18	2	46.05	17	46.35	46.90	-15	2,925	-0.51%
2022/02/17	10	44.81	15	45.19	44.55	-5	2,878	-0.17%
2022/02/16	1	42.85	6	43.97	43.80	-5	2,834	-0.18%
2022/02/11	1	44.25	0	0.00	43.60	1	2,973	0.03%
2022/02/08	0	0.00	1	43.85	43.80	-1	3,002	-0.03%
2022/01/26	1	41.90	0	0.00	41.70	1	3,047	0.03%
2022/01/12	3	44.70	0.2	44.20	43.80	2.9	3,289	0.09%
2022/01/11	8	45.23	0	0.00	44.50	8	3,309	0.24%
2022/01/07	4	45.80	0	0.00	45.50	4	3,318	0.12%
2022/01/05	4	46.69	0	0.00	46.40	4	3,351	0.12%
2022/01/04	7	47.07	0	0.00	47.05	7	3,362	0.21%
2022/01/03	4	47.65	0	0.00	47.65	4	3,361	0.12%
2021/12/30	1.1	49.55	0	0.00	48.50	1.1	3,349	0.03%
2021/12/29	0	0.00	4	48.63	49.00	-4	2,954	-0.14%
2021/12/27	1	47.80	0	0.00	48.50	1	2,990	0.03%
2021/12/23	0	0.00	4	47.95	47.95	-4	3,006	-0.13%
2021/12/21	0	0.00	15	47.95	47.60	-15	2,932	-0.51%
2021/12/20	2.1	47.72	0	0.00	47.40	2.1	2,907	0.07%
2021/12/16	0	0.00	2	50.20	48.35	-2	2,896	-0.07%
2021/12/14	1	47.30	5	47.50	48.65	-4	2,818	-0.14%
2021/12/13	1	46.95	2	48.08	49.00	-1	2,731	-0.04%
2021/12/08	0	0.00	15	45.90	45.50	-15	2,615	-0.57%
2021/12/03	10	46.14	5	46.10	46.60	5	2,562	0.20%
2021/11/26	3	44.20	0	0.00	43.95	3	2,610	0.11%
2021/11/25	7	45.75	0	0.00	45.15	7	2,607	0.27%
2021/11/23	33	48.59	12	48.51	48.00	21	2,533	0.83%
2021/11/22	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2021/11/18	1	44.20	3	44.45	44.00	-2	2,201	-0.09%
2021/11/17	3	43.53	0	0.00	44.00	3	2,246	0.13%
2021/11/16	5	43.26	3	43.75	43.00	2	2,277	0.09%
2021/11/15	0	0.00	6	41.34	42.65	-6	2,271	-0.26%
2021/11/10	4	43.03	2	43.00	43.10	2	2,457	0.08%
2021/11/09	3	44.47	2	44.45	44.30	1	2,602	0.04%
2021/11/08	5	44.14	0	0.00	44.05	5	2,664	0.19%
2021/11/05	5	44.60	5	44.95	44.80	0	2,828	0.00%
2021/11/03	7	44.71	6	44.58	45.55	1	3,215	0.03%
2021/11/02	6	44.09	5	45.75	44.30	1	3,261	0.03%
2021/11/01	2	45.20	2	45.65	45.80	0	3,454	0.00%
2021/10/29	0	0.00	11	44.35	44.20	-11	3,561	-0.31%
2021/10/28	1	44.40	5	44.70	44.95	-4	3,580	-0.11%
2021/10/27	0	0.00	2	44.25	44.05	-2	3,620	-0.06%
2021/10/26	5	43.66	2	45.20	43.10	3	3,744	0.08%
2021/10/25	2	43.45	2	44.00	44.65	0	3,809	0.00%
2021/10/22	5	43.10	9	42.93	43.05	-4	3,954	-0.10%
2021/10/21	2	42.33	2	43.25	42.30	0	4,226	0.00%
2021/10/20	0	0.00	1	42.30	42.20	-1	4,444	-0.02%
2021/10/19	2	41.93	0	0.00	42.10	2	4,628	0.04%
2021/10/18	5	41.40	5	41.60	41.50	0	5,050	0.00%
2021/10/14	6	41.10	5	40.20	41.00	1	5,337	0.02%
2021/10/13	0	0.00	10	40.05	40.00	-10	5,450	-0.18%
2021/10/12	6	41.38	5	42.00	41.50	1	5,567	0.02%
2021/10/08	1	42.30	0	0.00	41.65	1	5,640	0.02%
2021/10/07	0	0.00	3	42.88	42.80	-3	5,787	-0.05%
2021/10/06	6	41.78	5	42.05	41.40	1	5,988	0.02%
2021/10/04	8	41.57	5	43.50	41.10	3	6,320	0.05%
2021/10/01	1	43.00	0	0.00	42.60	1	6,446	0.02%
2021/09/30	5	44.95	5	44.90	44.95	0	6,685	0.00%
2021/09/29	3	45.57	0	0.00	44.80	3	7,198	0.04%
2021/09/28	2	49.93	0	0.00	49.55	2	7,341	0.03%
2021/09/27	0	0.00	2	50.80	50.80	-2	7,491	-0.03%
2021/09/17	5	49.60	5	49.20	50.70	0	8,883	0.00%
2021/09/16	0	0.00	2	48.93	49.35	-2	9,282	-0.02%
2021/09/14	1	50.30	35	50.30	50.10	-34	9,626	-0.35%
2021/09/10	0	0.00	1	51.20	51.40	-1	9,720	-0.01%
2021/09/09	5	50.70	5	50.10	50.50	0	9,755	0.00%
2021/09/07	1	50.20	0	0.00	49.90	1	9,854	0.01%
2021/09/06	11	50.68	0	0.00	50.00	11	10,008	0.11%
2021/09/03	6	52.50	5	52.40	52.30	1	10,054	0.01%
2021/09/02	13	52.19	10	52.26	52.00	3	10,166	0.03%
2021/09/01	0	0.00	13	53.74	54.00	-13	10,233	-0.13%
2021/08/30	5	51.66	0	0.00	51.20	5	10,356	0.05%
2021/08/27	4	52.10	0	0.00	51.50	4	10,566	0.04%
2021/08/26	6	52.22	0	0.00	52.10	6	10,832	0.06%
2021/08/25	7	52.04	7	53.09	53.30	0	10,896	0.00%
2021/08/24	5	52.00	7	52.69	51.70	-2	11,038	-0.02%
2021/08/23	3	53.50	4	53.45	53.70	-1	11,095	-0.01%
2021/08/20	0	0.00	2	50.50	51.20	-2	11,190	-0.02%
2021/08/19	6	52.33	13	52.42	51.00	-7	11,207	-0.06%
2021/08/18	0	0.00	3	53.30	54.20	-3	11,280	-0.03%
2021/08/17	4	51.48	1	51.00	51.00	3	11,396	0.03%
2021/08/16	5	53.12	8	52.06	51.80	-3	11,437	-0.03%
2021/08/13	33	53.65	34	54.26	52.90	-1	11,424	-0.01%
2021/08/12	6	58.55	4	58.28	57.50	2	11,334	0.02%
2021/08/11	2	61.70	3.3	59.78	58.10	-1.3	11,391	-0.01%
2021/08/10	13.1	64.14	6	63.83	63.20	7.1	11,389	0.06%
2021/08/09	3.1	71.32	0	0.00	70.20	3.1	11,176	0.03%
2021/08/06	2	74.00	3	74.90	73.50	-1	11,199	-0.01%
2021/08/05	11	75.82	2	76.10	75.00	9	11,280	0.08%
2021/08/04	1	74.20	0	0.00	74.70	1	11,241	0.01%
2021/08/02	3	73.00	13	73.47	73.00	-10	11,473	-0.09%
2021/07/30	1	74.60	0	0.00	71.80	1	11,636	0.01%
2021/07/29	11	72.00	2	72.50	73.90	9	11,682	0.08%
2021/07/28	10	72.03	2	72.00	72.00	8	11,851	0.07%
2021/07/27	2	77.45	29	75.60	74.00	-27	12,059	-0.22%
2021/07/26	5	76.66	16	76.13	76.70	-11	12,296	-0.09%
2021/07/23	2	74.20	4	73.85	74.70	-2	12,494	-0.02%
2021/07/22	23	75.91	15	75.47	73.90	8	12,719	0.06%
2021/07/21	3	73.13	2	73.35	72.30	1	12,787	0.01%
2021/07/20	2	72.90	14	72.54	71.80	-12	13,115	-0.09%
2021/07/19	14	74.40	5	73.20	74.50	9	13,352	0.07%
2021/07/16	41	73.79	12	73.83	73.90	29	13,632	0.21%
2021/07/15	2	72.50	0	0.00	72.30	2	13,949	0.01%
2021/07/14	39	72.87	0	0.00	72.80	39	14,706	0.27%
2021/07/13	16	73.37	4	73.20	71.40	12	14,760	0.08%
2021/07/12	13	74.09	3	72.33	74.10	10	14,617	0.07%
2021/07/09	1	70.70	5	71.06	71.00	-4	14,415	-0.03%
2021/07/08	4	75.23	4.1	73.45	72.80	-0.1	14,349	0.00%
2021/07/07	7	75.64	4	74.63	74.00	3	14,287	0.02%
2021/07/06	14.1	77.49	40	77.26	74.50	-25.9	14,083	-0.18%
2021/07/05	0	0.00	23	76.91	77.30	-23	13,652	-0.17%
2021/07/02	18	70.50	3	69.83	70.30	15	13,503	0.11%
2021/07/01	7	69.76	24	70.75	68.70	-17	13,427	-0.13%
2021/06/30	25	70.98	9	70.64	71.50	16	13,389	0.12%
2021/06/29	44	71.39	28	70.49	69.00	16	13,375	0.12%
2021/06/28	26	69.62	36	70.24	71.40	-10	13,009	-0.08%
2021/06/25	9	66.44	5	66.64	66.40	4	12,519	0.03%
2021/06/24	10	63.38	7	63.60	63.50	3	12,178	0.02%
2021/06/23	6	63.32	3	63.90	63.30	3	12,069	0.02%
2021/06/22	0	0.00	1	61.30	59.30	-1	11,868	-0.01%
2021/06/21	0.3	61.50	1	61.20	60.60	-0.7	11,810	-0.01%
2021/06/18	0	0.00	3	62.70	62.30	-3	11,783	-0.03%
2021/06/17	4	62.73	2	63.00	63.30	2	11,783	0.02%
2021/06/16	2	64.60	4	63.20	62.50	-2	11,772	-0.02%
2021/06/15	2	64.65	6	63.25	64.50	-4	11,716	-0.03%
2021/06/11	7	63.71	2	63.45	62.30	5	11,580	0.04%
2021/06/10	1	64.00	1	63.30	63.30	0	11,550	0.00%
2021/06/09	2	63.30	1	63.60	62.40	1	11,447	0.01%
2021/06/08	3	62.97	1	63.00	62.90	2	11,373	0.02%
2021/06/07	3	63.43	3	62.90	62.00	0	11,326	0.00%
2021/06/04	3	63.60	8	63.80	63.10	-5	11,219	-0.04%
2021/06/03	4	61.90	14	62.82	62.30	-10	11,029	-0.09%
2021/06/02	5	57.74	13	58.34	59.60	-8	10,792	-0.07%
2021/06/01	25	60.83	6	60.00	59.30	19	10,752	0.18%
2021/05/31	3	58.70	2	57.95	58.30	1	10,601	0.01%
2021/05/28	9	59.47	3	59.43	58.70	6	10,562	0.06%
2021/05/27	4	55.75	4	56.20	56.80	0	10,528	0.00%
2021/05/26	1	55.80	0	0.00	55.00	1	10,541	0.01%
2021/05/25	2	55.65	8	56.05	56.60	-6	10,559	-0.06%
2021/05/24	10	53.00	7	53.46	52.80	3	10,801	0.03%
2021/05/20	1	48.60	1	48.90	47.95	0	11,014	0.00%
2021/05/19	0	0.00	7	47.65	48.15	-7	11,109	-0.06%
2021/05/18	11	47.81	6	47.51	48.35	5	11,189	0.04%
2021/05/17	2	45.34	0.1	44.20	44.20	1.9	11,145	0.02%
2021/05/14	0	51.00	1	52.10	49.10	-1	11,160	-0.01%
2021/05/13	3	51.50	3	52.20	50.00	0	11,209	0.00%
2021/05/12	4.1	55.15	20	51.70	52.10	-15.9	11,088	-0.14%
2021/05/11	4	58.27	3	57.47	57.40	1	10,961	0.01%
2021/05/10	0	0.00	20.4	63.80	63.70	-20.4	10,811	-0.19%
2021/05/07	23.1	61.22	9	61.46	62.70	14.1	10,631	0.13%
2021/05/06	11	59.05	1	58.00	58.90	10	10,447	0.10%
2021/05/05	12.1	60.86	15	60.95	58.60	-2.9	10,340	-0.03%
2021/05/04	12.1	58.60	3	58.90	58.20	9.1	10,195	0.09%
2021/05/03	35.2	69.08	70.5	69.00	62.50	-35.3	9,945	-0.35%
2021/04/29	53.5	69.05	76.8	67.73	68.80	-23.3	9,505	-0.25%
2021/04/28	5	68.50	5	69.30	66.20	0	9,183	0.00%
2021/04/27	18	69.13	14	70.34	68.50	4	8,863	0.05%
2021/04/26	36	66.57	9	66.32	66.90	27	8,441	0.32%
2021/04/23	3	58.93	4	60.20	60.90	-1	8,004	-0.01%
2021/04/22	29	61.86	19	57.33	55.40	10	7,791	0.13%
2021/04/21	16	59.18	14	60.61	59.70	2	7,564	0.03%
2021/04/20	12	58.29	31.1	58.93	57.00	-19.1	7,334	-0.26%
2021/04/19	4	55.83	22.4	55.44	54.30	-18.4	7,020	-0.26%
2021/04/16	6	53.53	22	54.00	53.80	-16	6,976	-0.23%
2021/04/15	0	0.00	1	53.00	52.70	-1	7,187	-0.01%
2021/04/13	4	52.58	5	53.56	51.10	-1	7,575	-0.01%
2021/04/12	2	52.85	0	0.00	52.30	2	7,632	0.03%
2021/04/09	0	0.00	2	52.20	53.50	-2	7,943	-0.03%
2021/04/07	15	53.64	0	0.00	53.20	15	8,810	0.17%
2021/04/06	2	54.40	3	54.77	54.40	-1	9,015	-0.01%
2021/04/01	25	54.00	23	53.16	52.80	2	9,230	0.02%
2021/03/30	0	0.00	1	51.10	51.20	-1	9,457	-0.01%
2021/03/29	1	52.00	6	51.33	51.70	-5	9,460	-0.05%
2021/03/26	0	0.00	5	50.00	50.10	-5	9,422	-0.05%
2021/03/25	0	0.00	3	49.10	48.70	-3	9,421	-0.03%
2021/03/23	2	48.70	0	0.00	48.80	2	9,566	0.02%
2021/03/22	12.1	48.91	0	0.00	48.70	12.1	9,591	0.13%
2021/03/19	0	0.00	2	50.15	49.85	-2	9,678	-0.02%
2021/03/18	1	50.90	1	51.90	50.90	0	9,784	0.00%
2021/03/16	1	52.20	0	0.00	52.00	1	10,324	0.01%
2021/03/12	1	51.30	0	0.00	51.20	1	10,354	0.01%
2021/03/11	0	0.00	1	51.50	52.20	-1	10,462	-0.01%
2021/03/10	2	50.90	2	50.35	50.60	0	10,619	0.00%
2021/03/09	0	0.00	1	49.60	49.60	-1	10,816	-0.01%
2021/03/08	1	49.35	2	49.90	48.55	-1	11,086	-0.01%
2021/03/05	10.1	49.02	0	0.00	48.60	10.1	11,074	0.09%
2021/03/03	2	50.75	0	0.00	51.20	2	10,972	0.02%
2021/03/02	10	52.00	1	52.70	52.10	9	10,902	0.08%
2021/02/26	1.1	51.40	1	51.10	51.80	0.1	10,773	0.00%
2021/02/25	6.2	52.58	3	53.00	52.30	3.2	10,684	0.03%
2021/02/24	21	54.94	3	57.03	52.80	18	10,557	0.17%
2021/02/23	3	55.67	2	52.55	56.80	1	10,123	0.01%
2021/02/22	2	54.50	10	54.10	54.50	-8	9,802	-0.08%
2021/02/19	4	53.00	5	52.26	52.80	-1	9,634	-0.01%
2021/02/18	6	50.97	13	51.25	50.90	-7	9,447	-0.07%
2021/02/17	7	49.91	2	50.70	49.65	5	9,254	0.05%
2021/02/05	28	48.61	4	48.66	48.50	24	9,157	0.26%
2021/02/04	6	49.15	17	47.60	49.00	-11	9,068	-0.12%
2021/02/03	6	46.50	9	46.92	46.50	-3	8,884	-0.03%
2021/02/02	15	45.78	17	46.58	46.70	-2	8,850	-0.02%
2021/02/01	19	45.12	19	45.84	45.10	0	8,793	0.00%
2021/01/29	1	45.70	10	45.55	45.35	-9	8,749	-0.10%
2021/01/28	0	0.00	1	46.75	45.20	-1	8,708	-0.01%
2021/01/27	2	47.48	1	47.50	46.90	1	8,667	0.01%
2021/01/26	0	0.00	2	47.10	46.40	-2	8,582	-0.02%
2021/01/25	3	45.83	3	46.10	47.00	0	8,445	0.00%
2021/01/22	2	44.85	1	45.40	45.15	1	8,317	0.01%
2021/01/21	1	46.30	1	47.20	44.20	0	8,227	0.00%
2021/01/20	0	0.00	1	48.30	46.30	-1	8,101	-0.01%
2021/01/19	3	49.27	2	50.25	48.80	1	7,995	0.01%
2021/01/18	4	49.31	1	48.90	48.80	3	7,898	0.04%
2021/01/15	1	51.90	0	0.00	50.90	1	7,803	0.01%
2021/01/14	1	52.40	2	50.55	51.30	-1	7,666	-0.01%
2021/01/13	1	51.70	1	53.00	51.90	0	7,479	0.00%
2021/01/12	34	55.46	21	52.75	51.40	13	7,251	0.18%
2021/01/11	22	54.22	25	55.13	55.40	-3	6,715	-0.04%
2021/01/08	4	51.83	5.3	50.27	50.40	-1.3	6,537	-0.02%
2021/01/07	5	49.55	23	49.93	50.00	-18	6,244	-0.29%
2021/01/06	17	50.49	29	47.69	47.80	-12	5,954	-0.20%
2021/01/05	16	50.31	16	49.92	49.60	0	5,746	0.00%
2021/01/04	22	51.40	7	50.81	49.50	15	5,595	0.27%
2020/12/31	28	49.32	3	50.77	50.40	25	5,227	0.48%
2020/12/30	1.3	47.31	13	46.97	47.60	-11.8	4,637	-0.25%
2020/12/29	5	45.89	23	46.30	45.00	-18	4,213	-0.43%
2020/12/28	7	46.70	21	46.60	47.20	-14	3,919	-0.36%
2020/12/25	7	42.35	14	42.31	42.95	-7	3,516	-0.20%
2020/12/24	11	41.08	2	39.90	40.90	9	3,227	0.28%
2020/12/23	1	38.25	1	37.80	38.60	0	3,014	0.00%
2020/12/22	1	37.45	1	38.00	36.50	0	2,975	0.00%
2020/12/21	1	37.40	0	0.00	37.40	1	2,946	0.03%
2020/12/18	7	38.12	11	38.16	38.00	-4	2,921	-0.14%
2020/12/17	13	40.14	4	39.40	38.55	9	2,893	0.31%
2020/12/16	4	38.06	0	0.00	37.50	4	2,751	0.15%
2020/12/15	6	38.68	0	0.00	37.50	6	2,709	0.22%
2020/12/14	1	40.10	1	40.45	40.10	0	2,581	0.00%
2020/12/11	3	39.22	7	40.94	42.00	-4	2,433	-0.16%
2020/12/10	2	39.18	5	39.46	39.40	-3	2,129	-0.14%
2020/12/09	1	38.90	0	0.00	38.10	1	1,817	0.06%
2020/12/07	1	38.55	1	39.90	39.00	0	1,717	0.00%
2020/12/04	3	37.83	6	38.07	38.05	-3	1,557	-0.19%
2020/12/03	4	36.98	2	36.78	36.50	2	1,347	0.15%
2020/12/02	2	37.38	12	35.30	37.65	-10	1,114	-0.90%
2020/12/01	0	0.00	23	34.20	34.25	-23	807	-2.85%
2020/11/30	2	32.20	2	32.40	32.20	0	767	0.00%
2020/11/27	0	0.00	6	32.50	32.90	-6	767	-0.78%
2020/11/26	7	31.97	5	32.10	32.10	2	766	0.26%
2020/11/25	11	32.05	0	0.00	32.00	11	772	1.42%
2020/11/24	3	32.50	1	32.25	32.30	2	777	0.26%
2020/11/23	0	0.00	2	32.85	32.85	-2	786	-0.25%
2020/11/20	1	30.85	1	30.75	31.60	0	782	0.00%
2020/11/18	1	30.00	0	0.00	30.05	1	815	0.12%
2020/11/17	0	0.00	1	30.25	30.20	-1	827	-0.12%
2020/11/16	1	29.85	0	0.00	29.85	1	880	0.11%
2020/11/13	22	30.25	0	0.00	30.40	22	937	2.35%
2020/11/11	1	33.25	0	0.00	33.15	1	974	0.10%
2020/11/04	0	0.00	2	33.20	33.30	-2	1,137	-0.18%
2020/10/30	1	32.85	0	0.00	32.60	1	1,203	0.08%
2020/10/21	1	34.55	0	0.00	34.70	1	1,575	0.06%
2020/10/20	0	0.00	1	35.05	34.75	-1	1,629	-0.06%
2020/10/19	1	34.50	0	0.00	35.15	1	1,649	0.06%
2020/10/12	1	34.55	0	0.00	34.25	1	1,892	0.05%
2020/10/06	0	0.00	2	33.95	34.15	-2	2,570	-0.08%
2020/09/25	1	32.40	12	33.75	32.60	-11	2,726	-0.40%
2020/09/24	2	33.93	0	0.00	33.90	2	2,727	0.07%
2020/09/23	1	35.90	1	36.90	35.90	0	2,732	0.00%
2020/09/22	11	37.25	0	0.00	37.10	11	2,739	0.40%
2020/09/18	1	37.25	0	0.00	37.35	1	2,764	0.04%
2020/09/14	0	0.00	1	37.45	37.55	-1	2,788	-0.04%
2020/09/10	2	36.85	1	37.20	36.70	1	2,801	0.04%
2020/09/09	0	0.00	6	36.22	36.55	-6	2,804	-0.21%
2020/09/07	1	36.30	0	0.00	36.05	1	2,859	0.03%
2020/09/04	0	0.00	1	36.50	36.50	-1	2,915	-0.03%
2020/09/02	1	35.95	0	0.00	35.80	1	3,007	0.03%
2020/09/01	1	36.20	0	0.00	36.20	1	3,096	0.03%
2020/08/27	1	36.30	0	0.00	35.60	1	3,481	0.03%
2020/08/24	0	0.00	1	36.10	36.60	-1	3,636	-0.03%
2020/08/19	7	36.41	1	36.55	35.45	6	3,912	0.15%
2020/08/17	1	38.30	0	0.00	38.05	1	3,933	0.03%
2020/08/13	1	39.75	0	0.00	38.85	1	4,001	0.02%
2020/08/12	3	38.97	2	39.45	39.70	1	4,010	0.02%
2020/08/11	1	39.50	0	0.00	39.10	1	4,037	0.02%
2020/08/10	3	40.40	2	40.55	40.00	1	4,042	0.02%
2020/08/06	1	41.40	1	41.55	41.75	0	4,090	0.00%
2020/08/05	2	40.95	12	40.71	41.05	-10	4,118	-0.24%
2020/08/03	0	0.00	10	42.25	41.50	-10	4,301	-0.23%
2020/07/31	1	42.30	1	42.15	42.20	0	4,338	0.00%
2020/07/30	12	41.72	5	41.98	42.30	7	4,369	0.16%
2020/07/27	1	39.90	0	0.00	39.85	1	4,468	0.02%
2020/07/23	5	42.30	1	42.00	41.40	4	4,994	0.08%
2020/07/21	0	0.00	5	41.31	41.45	-5	5,110	-0.10%
2020/07/20	1	40.20	6	40.72	40.80	-5	5,230	-0.10%
2020/07/17	1	39.90	0	0.00	39.80	1	5,284	0.02%
2020/07/16	0	0.00	15	41.08	41.15	-15	5,441	-0.28%
2020/07/15	11	41.27	8	43.16	40.75	3	5,505	0.05%
2020/07/14	35	43.48	25	43.34	42.65	10	5,430	0.18%
2020/07/13	29	42.13	5	42.10	42.65	24	5,121	0.47%
2020/07/10	1	39.10	0	0.00	38.80	1	4,972	0.02%
2020/07/07	3	39.32	7	39.56	39.35	-4	5,120	-0.08%
2020/07/02	0	0.00	1	39.50	39.20	-1	5,556	-0.02%
2020/06/30	2	38.55	1	39.15	38.70	1	5,762	0.02%
2020/06/24	2	38.50	2	38.40	38.40	0	6,074	0.00%
2020/06/23	1	38.85	1	38.55	38.55	0	6,164	0.00%
2020/06/19	2	39.10	5	39.07	38.95	-3	6,145	-0.05%
2020/06/18	0	0.00	1	39.10	39.10	-1	6,145	-0.02%
2020/06/16	0	0.00	1	39.75	39.75	-1	6,437	-0.02%
2020/06/15	5	38.88	3	38.70	38.70	2	6,445	0.03%
2020/06/12	7	38.64	1	39.15	39.50	6	6,551	0.09%
2020/06/11	1	39.50	2	39.45	39.10	-1	6,634	-0.02%
2020/06/09	6	41.52	12	41.75	41.55	-6	6,838	-0.09%
2020/06/08	11	41.85	2	42.00	41.35	9	6,938	0.13%
2020/06/05	9	41.52	2	41.30	41.30	7	6,947	0.10%
2020/06/04	5	41.41	5	42.90	40.90	0	6,998	0.00%
2020/06/03	5	42.45	5	42.78	42.90	0	6,893	0.00%
2020/06/02	11	42.29	9	42.47	42.25	2	6,858	0.03%
2020/06/01	4	41.45	3	41.83	41.75	1	6,965	0.01%
2020/05/29	2	40.80	2	40.90	40.90	0	7,018	0.00%
2020/05/28	3	41.97	4	41.85	40.50	-1	7,155	-0.01%
2020/05/27	12	42.13	2	41.75	42.05	10	7,191	0.14%
2020/05/26	1	41.30	1	41.05	41.05	0	7,331	0.00%
2020/05/25	3	40.47	3	40.95	40.90	0	7,350	0.00%
2020/05/22	1	41.35	1	41.30	40.80	0	7,432	0.00%
2020/05/21	3	40.83	0	0.00	40.70	3	7,498	0.04%
2020/05/20	0	0.00	3	40.67	40.90	-3	7,514	-0.04%
2020/05/15	1	39.00	6	39.00	37.85	-5	7,715	-0.06%
2020/05/13	1	41.25	1	41.00	40.70	0	8,068	0.00%
2020/05/12	2	41.50	0	0.00	40.65	2	8,138	0.02%
2020/05/11	5	41.53	17	41.79	41.25	-12	8,125	-0.15%
2020/05/08	4	42.88	3	43.03	42.85	1	8,055	0.01%
2020/05/07	2	42.18	2	42.20	42.00	0	7,952	0.00%
2020/05/06	2	41.88	0	0.00	41.40	2	8,021	0.02%
2020/05/05	1	41.25	3	41.87	41.25	-2	7,967	-0.03%
2020/05/04	4	40.76	10	40.81	41.00	-6	8,032	-0.07%
2020/04/30	13	42.10	0	0.00	41.50	13	8,009	0.16%
2020/04/29	12	43.80	17	42.99	42.10	-5	8,008	-0.06%
2020/04/28	14	42.23	0	0.00	41.60	14	7,605	0.18%
2020/04/27	0	0.00	10	41.85	42.30	-10	7,532	-0.13%
2020/04/24	11	41.83	2	41.50	41.10	9	7,577	0.12%
2020/04/23	1	41.15	4	41.69	42.00	-3	7,618	-0.04%
2020/04/22	1	39.75	2	40.75	40.85	-1	7,550	-0.01%
2020/04/21	1	41.80	3	41.03	39.60	-2	7,471	-0.03%
2020/04/20	0	0.00	7	40.30	40.60	-7	7,323	-0.10%
2020/04/17	0	0.00	17	40.58	39.50	-17	7,215	-0.24%
2020/04/16	1	40.20	0	0.00	40.15	1	7,152	0.01%
2020/04/15	6	40.48	8	40.35	40.10	-2	7,102	-0.03%
2020/04/14	18	41.67	2	40.55	40.35	16	7,053	0.23%
2020/04/13	7	39.99	1	39.90	38.65	6	6,936	0.09%
2020/04/10	1	39.05	0	0.00	39.45	1	6,900	0.01%
2020/04/09	5	40.16	2	40.55	38.70	3	6,832	0.04%
2020/04/08	16	40.39	1	40.55	40.55	15	6,738	0.22%
2020/04/07	13	38.57	1	38.85	39.40	12	6,561	0.18%
2020/04/06	1	34.30	14	34.32	36.65	-13	6,346	-0.20%
2020/04/01	1	33.30	9	33.12	33.35	-8	6,205	-0.13%
2020/03/31	8	34.04	1	34.20	33.20	7	6,118	0.11%
2020/03/30	14	32.69	10	32.95	32.85	4	5,954	0.07%
2020/03/27	0	0.00	1	34.65	34.75	-1	5,823	-0.02%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/20	2	25.60	0	0.00	25.80	2	5,810	0.03%
2020/03/18	1	30.95	1	31.50	29.35	0	5,764	0.00%
2020/03/17	2	32.70	0	0.00	32.60	2	5,749	0.03%
2020/03/16	1	38.40	0	0.00	36.20	1	5,824	0.02%
2020/03/13	2	39.03	1	39.80	40.20	1	5,759	0.02%
2020/03/12	3	41.92	0	0.00	42.00	3	5,582	0.05%
2020/03/11	1	46.10	0	0.00	42.95	1	5,422	0.02%
2020/03/10	1	42.90	1	43.85	46.20	0	5,315	0.00%
2020/03/09	2	46.03	2	44.85	43.90	0	5,190	0.00%
2020/03/06	2	47.25	2	46.63	46.50	0	5,084	0.00%
2020/03/05	3	46.90	2	48.00	47.10	1	4,993	0.02%
2020/03/04	3	44.05	5	44.27	45.90	-2	4,785	-0.04%
2020/03/03	0	0.00	1	44.15	43.85	-1	4,664	-0.02%
2020/03/02	2	41.08	3	42.23	43.25	-1	4,494	-0.02%
2020/02/27	7	42.06	7	44.55	40.35	0	4,322	0.00%
2020/02/26	1	41.60	0	0.00	41.65	1	3,983	0.03%
2020/02/25	4	41.11	3	41.50	42.05	1	3,899	0.03%
2020/02/24	1	41.35	1	42.00	41.50	0	3,772	0.00%
2020/02/21	0	0.00	1	40.35	40.50	-1	3,605	-0.03%
2020/02/20	1	40.60	14	40.82	40.00	-13	3,538	-0.37%
2020/02/18	1	38.60	3	39.30	38.50	-2	3,243	-0.06%
2020/02/17	25	39.41	11	39.30	38.55	14	3,125	0.45%
2020/02/14	6	38.17	11	37.67	38.90	-5	2,867	-0.17%
2020/02/07	1	34.55	0	0.00	34.70	1	2,413	0.04%
2020/02/06	3	36.37	0	0.00	36.20	3	2,273	0.13%
2020/02/05	0	0.00	2	37.38	36.20	-2	2,219	-0.09%
2020/02/03	3	36.23	10	35.25	37.00	-7	2,012	-0.35%
2020/01/20	7	36.54	1	36.10	37.00	6	1,741	0.34%
2020/01/17	12	34.65	1	35.40	35.75	11	1,597	0.69%
2020/01/16	0	0.00	1	31.70	33.85	-1	1,431	-0.07%
2020/01/07	0	0.00	7	30.30	30.10	-7	1,213	-0.58%
2020/01/06	0	0.00	1	30.35	30.10	-1	1,203	-0.08%
2020/01/03	4	30.58	1	31.10	30.60	3	1,196	0.25%
2020/01/02	5	31.15	0	0.00	31.20	5	1,182	0.42%
2019/12/25	4	31.60	4	32.05	30.90	0	1,123	0.00%
2019/12/23	0	0.00	1	30.50	30.55	-1	1,073	-0.09%
2019/12/20	1	30.05	0	0.00	30.25	1	1,059	0.09%
2019/12/19	2	30.60	2	31.05	30.55	0	1,041	0.00%
2019/12/18	1	29.60	2	30.28	30.00	-1	995	-0.10%
2019/12/17	1	30.35	2	30.50	30.40	-1	956	-0.10%
2019/12/16	0	0.00	1	32.35	32.35	-1	875	-0.11%
2019/12/12	7	31.38	5	30.50	30.50	2	643	0.31%
2019/12/11	7	31.64	8	31.96	32.10	-1	519	-0.19%
2019/12/10	2	28.80	3	28.80	29.20	-1	326	-0.31%
2019/12/02	0	0.00	1	26.35	26.35	-1	242	-0.41%
2019/11/29	1	26.30	10	26.04	25.70	-9	239	-3.76%
2019/11/06	0	0.00	7	25.65	25.50	-7	349	-2.00%
2019/11/05	0	0.00	1	25.60	25.60	-1	352	-0.28%
2019/11/04	0	0.00	37	25.80	25.00	-37	352	-10.51%
2019/11/01	0	0.00	1	24.90	24.85	-1	349	-0.29%
2019/10/23	0	0.00	2	24.58	24.60	-2	409	-0.49%
2019/09/27	20	25.40	0	0.00	25.45	20	521	3.84%
2019/09/26	11	25.41	0	0.00	25.50	11	516	2.13%
2019/09/25	23	25.45	0	0.00	25.50	23	513	4.48%
2019/09/18	0	0.00	3	25.50	25.60	-3	509	-0.59%
2019/08/30	0	0.00	2	25.00	24.90	-2	502	-0.40%
2019/08/23	2	24.40	0	0.00	24.35	2	491	0.41%
2019/08/14	0	0.00	2	24.40	24.50	-2	463	-0.43%
2019/08/12	2	24.05	0	0.00	24.05	2	451	0.44%
2019/08/08	2	25.28	0	0.00	25.05	2	428	0.47%
2019/08/06	1	26.55	0	0.00	27.45	1	359	0.28%
2019/08/02	1	28.05	0	0.00	28.05	1	354	0.28%
2019/07/30	2	29.00	0	0.00	28.90	2	345	0.58%
2019/07/29	1	29.70	2	29.75	29.50	-1	332	-0.30%
2019/07/26	0	0.00	3	29.75	29.35	-3	316	-0.95%
2019/07/25	2	29.00	0	0.00	29.15	2	296	0.67%
2019/07/23	0	0.00	2	29.10	29.00	-2	279	-0.72%
2019/07/22	3	28.47	0	0.00	28.40	3	264	1.13%
2019/07/16	2	29.10	0	0.00	29.10	2	243	0.82%
2019/07/15	3	30.10	2	29.85	29.80	1	225	0.44%
2019/07/11	0	0.00	1	28.60	28.60	-1	195	-0.51%
2019/07/10	0	0.00	6	28.18	28.25	-6	188	-3.18%
2019/07/05	5	27.89	0	0.00	27.95	5	195	2.56%
2019/07/04	1	27.70	0	0.00	27.75	1	198	0.50%
2019/05/21	0	0.00	5	26.25	26.20	-5	362	-1.38%
2019/05/20	5	26.15	0	0.00	26.10	5	403	1.24%
2019/04/15	1	27.35	0	0.00	27.30	1	698	0.14%
2019/04/12	1	27.65	0	0.00	27.70	1	690	0.14%
2019/04/11	0	0.00	1	28.15	28.20	-1	687	-0.15%
2019/03/26	0	0.00	10	28.85	28.85	-10	724	-1.38%
2019/03/25	5	27.85	6	28.32	28.15	-1	712	-0.14%
2019/03/22	2	28.15	0	0.00	28.05	2	712	0.28%
2019/03/20	5	28.10	0	0.00	28.20	5	702	0.71%
2019/03/19	5	28.80	0	0.00	28.55	5	701	0.71%
2019/03/15	1	27.55	0	0.00	27.50	1	693	0.14%
2019/03/08	1	27.10	0	0.00	27.10	1	700	0.14%
2019/02/27	1	27.25	0	0.00	27.35	1	696	0.14%
2019/02/19	0	0.00	1	28.50	29.00	-1	630	-0.16%
2019/02/15	0	25.90	0	0.00	25.90	0	581	0.00%
2019/01/23	1	27.10	3	27.48	27.10	-2	530	-0.38%
2019/01/22	3	26.43	0	0.00	27.10	3	514	0.58%
2019/01/18	1	27.45	0	0.00	27.20	1	491	0.20%
2019/01/17	0	0.00	1	27.80	27.20	-1	480	-0.21%
2019/01/16	1	28.15	0	0.00	28.70	1	463	0.22%
2019/01/14	0	0.00	1	30.10	28.50	-1	401	-0.25%