廣穎 (4973)-元大-台北券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.40
漲跌
▼0.50
漲幅
-1.39%
成交量
451張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	35.50	35.40	-2	1,411	-0.14%
2024/04/24	0	0.00	3	35.83	35.90	-3	1,412	-0.21%
2024/04/22	2	34.88	0	0.00	34.35	2	1,412	0.14%
2024/04/19	4	36.58	1	35.70	35.80	3	1,411	0.21%
2024/04/18	0	0.00	2	39.90	39.80	-2	1,394	-0.14%
2024/04/17	11	39.80	0	0.00	40.10	11	1,385	0.79%
2024/04/09	8	40.64	0	0.00	41.30	8	1,345	0.59%
2024/03/29	3	39.70	2	39.75	39.80	1	1,390	0.07%
2024/03/28	3	40.20	3	39.75	39.75	0	1,448	0.00%
2024/03/25	1	40.85	0	0.00	40.15	1	1,574	0.06%
2024/03/20	0	0.00	1	40.15	40.15	-1	1,589	-0.06%
2024/03/18	2	39.65	2	40.00	40.00	0	1,647	0.00%
2024/03/14	11	37.53	1	37.60	37.30	10	1,642	0.61%
2024/03/05	5	40.29	1	40.55	40.55	4	1,698	0.24%
2024/03/04	5	41.90	0	0.00	41.20	5	1,764	0.28%
2024/03/01	0	0.00	10	41.30	42.05	-10	1,830	-0.55%
2024/02/29	10	41.25	10	40.70	40.70	0	1,778	0.00%
2024/02/27	51	39.78	50	41.95	40.70	1	1,725	0.06%
2024/02/23	0	0.00	5	38.00	36.90	-5	1,544	-0.32%
2024/02/22	1	36.35	1	36.55	36.70	0	1,506	0.00%
2024/02/21	2	36.18	2	36.33	36.25	0	1,498	0.00%
2024/02/20	3	36.40	2	36.15	36.15	1	1,489	0.07%
2024/02/19	1	36.15	1	36.45	36.45	0	1,488	0.00%
2024/02/16	0	0.00	3	36.30	36.10	-3	1,488	-0.20%
2024/02/05	0	0.00	1	33.05	33.30	-1	1,453	-0.07%
2024/01/30	3	34.50	0	0.00	34.50	3	1,463	0.20%
2024/01/04	1	36.70	0	0.00	36.55	1	1,446	0.07%
2023/12/29	0	0.00	4	36.90	36.90	-4	1,374	-0.29%
2023/12/28	10	37.20	0	0.00	36.90	10	1,352	0.74%
2023/12/27	4	37.05	0	0.00	37.05	4	1,315	0.30%
2023/12/22	9	37.20	9	37.46	38.00	0	1,212	0.00%
2023/12/15	0	0.00	5	35.42	36.40	-5	1,019	-0.49%
2023/12/14	5	36.30	0	0.00	35.50	5	973	0.51%
2023/12/12	0	0.00	1	35.00	34.65	-1	897	-0.11%
2023/12/04	0	0.00	2	36.10	35.35	-2	797	-0.25%
2023/12/01	0	0.00	1	35.10	34.75	-1	765	-0.13%
2023/11/29	1	34.30	0	0.00	34.30	1	727	0.14%
2023/11/28	11	34.46	15	34.23	34.85	-4	676	-0.59%
2023/11/24	0	0.00	1	33.00	32.60	-1	572	-0.17%
2023/11/21	4	32.25	0	0.00	32.10	4	553	0.72%
2023/11/20	0	0.00	1	32.15	32.05	-1	549	-0.18%
2023/11/14	0	0.00	0.1	31.95	31.95	-0.1	535	-0.02%
2023/11/07	0	0.00	1	32.45	31.85	-1	538	-0.19%
2023/11/03	0.1	30.85	0	0.00	30.55	0.1	518	0.02%
2023/11/02	0	0.00	1	30.85	30.75	-1	523	-0.19%
2023/11/01	2	30.05	0	0.00	29.70	2	524	0.38%
2023/10/31	3	30.48	0	0.00	30.50	3	520	0.58%
2023/10/30	0	0.00	4	32.28	31.30	-4	531	-0.75%
2023/09/01	1	29.50	0	0.00	29.35	1	1,430	0.07%
2023/08/28	1	27.15	0	0.00	27.05	1	1,441	0.07%
2023/08/23	0	0.00	1	28.40	28.90	-1	1,531	-0.07%
2023/08/17	1	28.50	10	28.70	29.05	-9	1,540	-0.58%
2023/08/10	1	29.10	0	0.00	28.85	1	1,558	0.06%
2023/08/02	4	30.85	0	0.00	30.55	4	1,527	0.26%
2023/07/31	1	31.70	0	0.00	32.25	1	1,501	0.07%
2023/07/28	8	32.21	0	0.00	32.25	8	1,463	0.55%
2023/07/17	1	32.80	21	33.03	32.60	-20	1,177	-1.70%
2023/07/14	0	0.00	3	32.53	33.30	-3	1,143	-0.26%
2023/07/11	0	0.00	1	30.30	30.35	-1	1,109	-0.09%
2023/07/07	0	0.00	1	30.35	31.10	-1	1,153	-0.09%
2023/07/06	0	0.00	1	30.90	31.00	-1	1,161	-0.09%
2023/07/04	0	0.00	20	32.05	31.85	-20	1,152	-1.73%
2023/07/03	1	31.45	1	31.70	32.00	0	1,148	0.00%
2023/06/30	0	0.00	2	31.50	31.55	-2	1,172	-0.17%
2023/06/27	0	0.00	1	29.15	28.85	-1	1,143	-0.09%
2023/06/19	23	31.55	2	31.48	31.20	21	1,199	1.75%
2023/06/16	2	30.15	3	30.35	30.30	-1	1,103	-0.09%
2023/06/15	2	30.70	1	30.50	30.45	1	1,082	0.09%
2023/06/14	0	0.00	52	29.76	31.00	-52	1,010	-5.15%
2023/06/13	0	0.00	1	29.30	29.30	-1	941	-0.11%
2023/06/12	1	28.90	0	0.00	28.75	1	921	0.11%
2023/06/09	0	0.00	59	29.38	29.55	-59	899	-6.56%
2023/06/08	0	0.00	1	29.20	28.80	-1	869	-0.11%
2023/06/07	1	28.90	0	0.00	29.10	1	865	0.12%
2023/05/31	0	0.00	12	29.25	29.05	-12	794	-1.51%
2023/05/25	1	27.05	0	0.00	27.10	1	696	0.14%
2023/05/18	0	0.00	12	26.95	26.70	-12	678	-1.77%
2023/05/17	10	26.40	0	0.00	26.35	10	651	1.53%
2023/04/25	1	24.70	0	0.00	24.50	1	585	0.17%
2023/04/21	1	24.65	0	0.00	24.85	1	578	0.17%
2023/04/14	0	0.00	2	27.55	27.10	-2	530	-0.38%
2023/04/13	12	29.15	4	29.20	29.20	8	513	1.56%
2023/04/12	1	29.55	2	29.60	29.60	-1	478	-0.21%
2023/04/11	40	29.25	0	0.00	29.25	40	453	8.81%
2023/04/06	4	28.75	0	0.00	28.80	4	421	0.95%
2023/03/31	8	29.30	10	29.07	29.05	-2	410	-0.49%
2023/03/30	42	28.71	2	28.60	28.50	40	352	11.36%
2023/03/28	32	27.71	0	0.00	28.10	32	319	10.02%
2023/03/27	15	28.35	0	0.00	27.95	15	311	4.82%
2023/03/24	1	29.25	12	29.17	29.10	-11	284	-3.87%
2023/03/23	10	26.70	0	0.00	26.60	10	262	3.81%
2023/03/10	0	0.00	3	24.35	24.30	-3	266	-1.13%
2023/02/21	0	0.00	1	23.25	23.60	-1	233	-0.43%
2023/02/20	1	22.85	1	23.30	23.30	0	232	0.00%
2023/02/17	2	22.93	2	22.85	22.85	0	229	0.00%
2023/02/13	3	22.58	2	22.55	22.55	1	245	0.41%
2023/02/10	2	22.75	0	0.00	22.60	2	285	0.70%
2023/02/09	1	22.85	1	22.90	22.95	0	288	0.00%
2023/02/08	1	22.60	2	22.80	22.80	-1	287	-0.35%
2023/02/06	1	22.70	0	0.00	22.80	1	285	0.35%
2023/02/03	2	22.93	4	22.95	22.90	-2	284	-0.70%
2023/02/02	3	22.88	3	22.85	22.85	0	283	0.00%
2023/01/05	0	22.05	0	0.00	22.05	0	272	0.00%
2023/01/03	2	21.80	2	22.00	21.95	0	271	0.00%
2022/12/30	2	21.80	2	21.85	21.85	0	271	0.00%
2022/12/29	2	21.65	2	21.70	21.70	0	270	0.00%
2022/12/26	4	21.83	4	21.73	21.70	0	264	0.00%
2022/12/21	8	22.48	8	22.50	22.40	0	257	0.00%
2022/12/19	3	23.50	2	23.00	23.00	1	244	0.41%
2022/12/14	1	22.15	6	23.51	24.30	-5	177	-2.82%
2022/12/13	2	22.20	2	22.25	22.10	0	122	0.00%
2022/12/05	1	22.10	1	22.00	22.00	0	114	0.00%
2022/12/01	1	21.85	1	22.05	22.05	0	113	0.00%
2022/11/08	1	22.85	1	22.50	21.70	0	79	0.00%
2022/08/22	1	19.95	0	0.00	20.05	1	43	2.31%
2022/08/17	2	20.00	0	0.00	20.00	2	43	4.64%
2022/08/04	0	20.55	0	0.00	19.15	0	46	0.00%
2022/07/01	0	0.00	1	19.60	19.00	-1	63	-1.57%
2022/06/30	0	0.00	4	20.00	19.80	-4	61	-6.51%
2022/06/17	0	0.00	2	20.70	20.75	-2	79	-2.51%
2022/05/12	2	20.55	0	0.00	20.50	2	103	1.93%
2022/03/23	0	0.00	1	23.70	24.25	-1	110	-0.90%
2022/03/10	1	23.10	0	0.00	23.25	1	117	0.85%
2021/12/07	0	0.00	2	24.90	24.90	-2	227	-0.88%
2021/12/02	0	0.00	2	25.20	24.85	-2	231	-0.86%
2021/11/15	1	24.50	1	24.70	24.50	0	171	0.00%
2021/09/14	5	23.55	0	0.00	23.35	5	1,533	0.33%
2021/09/13	2	23.80	0	0.00	23.70	2	1,541	0.13%
2021/09/06	0	0.00	20	24.55	24.00	-20	1,738	-1.15%
2021/08/18	1	23.15	2	23.80	24.80	-1	1,802	-0.06%
2021/08/17	1	24.05	1	24.30	23.90	0	1,817	0.00%
2021/08/11	1	26.00	0	0.00	25.70	1	1,824	0.05%
2021/08/05	10	29.20	0	0.00	29.10	10	1,853	0.54%
2021/07/22	4	32.59	2	33.33	32.30	2	2,541	0.08%
2021/07/21	2	31.25	0	0.00	32.40	2	2,696	0.07%
2021/07/20	0	0.00	2	31.00	30.25	-2	2,642	-0.08%
2021/07/19	27	30.59	17	30.79	30.85	10	2,679	0.37%
2021/07/16	2	29.35	9	29.76	29.95	-7	2,491	-0.28%
2021/07/14	1	26.60	1	27.20	27.15	0	2,472	0.00%
2021/07/12	1	27.80	0	0.00	27.50	1	2,516	0.04%
2021/07/09	3	28.33	0	0.00	28.30	3	2,484	0.12%
2021/07/06	7	29.41	2	29.43	29.45	5	2,476	0.20%
2021/07/05	5	29.52	10	30.94	31.10	-5	2,434	-0.21%
2021/07/02	1	28.00	2	28.28	28.30	-1	2,316	-0.04%
2021/07/01	2	27.90	0	0.00	27.40	2	2,307	0.09%
2021/06/29	12	28.96	10	28.25	28.25	2	2,316	0.09%
2021/06/28	0	0.00	2	28.30	28.15	-2	2,278	-0.09%
2021/06/18	0	0.00	2	28.10	27.60	-2	2,216	-0.09%
2021/06/17	0	0.00	2	27.50	27.45	-2	2,211	-0.09%
2021/06/16	2	28.10	0	0.00	28.10	2	2,200	0.09%
2021/06/15	0	0.00	12	27.93	28.05	-12	2,107	-0.57%
2021/05/25	0	0.00	1	24.10	24.55	-1	1,996	-0.05%
2021/05/13	1	22.90	0	0.00	23.25	1	2,046	0.05%
2021/05/12	8	23.07	1	22.90	22.85	7	2,021	0.35%
2021/05/11	7	25.62	1	25.10	25.10	6	1,971	0.30%
2021/05/10	3	27.72	0	0.00	27.50	3	1,924	0.16%
2021/05/07	1	29.50	1	28.95	29.85	0	1,866	0.00%
2021/05/06	3	28.52	2	29.63	28.05	1	1,821	0.05%
2021/05/05	1	29.05	0	0.00	29.05	1	1,767	0.06%
2021/05/04	1	29.90	18	31.94	30.10	-17	1,700	-1.00%
2021/05/03	19	35.40	130	33.13	33.20	-111	1,620	-6.85%	大賣/鉅額交易
2021/04/29	11	36.43	20	35.95	36.10	-9	1,494	-0.60%
2021/04/28	22	36.17	10	37.05	35.60	12	1,359	0.88%
2021/04/27	6	35.64	5	35.31	35.65	1	1,103	0.09%
2021/04/26	120	32.45	0	0.00	32.45	120	883	13.58%	大買/鉅額交易
2021/04/23	1	28.15	6	28.23	29.50	-5	846	-0.59%
2021/04/22	5	27.93	4	29.00	26.85	1	767	0.13%
2021/04/16	1	26.05	1	26.25	26.20	0	666	0.00%
2021/04/15	0	0.00	1	25.50	25.70	-1	608	-0.16%
2021/04/14	1	25.55	0	0.00	25.30	1	604	0.17%
2021/03/24	0	0.00	1	25.40	25.40	-1	512	-0.20%
2021/03/23	1	25.05	1	25.45	24.85	0	514	0.00%
2021/03/22	1	25.10	0	0.00	25.20	1	509	0.20%
2021/03/02	0	0.00	1	25.90	25.30	-1	830	-0.12%
2021/02/03	0	0.00	1	23.80	23.50	-1	695	-0.14%
2021/02/01	1	23.30	0	0.00	23.35	1	698	0.14%
2021/01/27	0	0.00	1	24.35	24.25	-1	695	-0.14%
2021/01/25	1	23.85	0	0.00	24.15	1	691	0.14%
2021/01/22	5	23.80	0	0.00	23.85	5	689	0.73%
2021/01/20	5	24.40	0	0.00	24.50	5	682	0.73%
2021/01/14	0	0.00	1	25.55	25.45	-1	657	-0.15%
2021/01/06	2	25.50	0	0.00	25.05	2	609	0.33%
2020/12/30	0	0.00	2	26.35	26.05	-2	589	-0.34%
2020/12/28	0	0.00	1	26.25	26.10	-1	570	-0.18%
2020/12/25	0	0.00	1	26.10	25.55	-1	547	-0.18%
2020/12/23	2	24.50	0	0.00	24.50	2	531	0.38%
2020/12/11	5	26.30	0	0.00	25.60	5	512	0.98%
2020/12/07	5	26.30	0	0.00	26.50	5	491	1.02%
2020/12/04	2	26.78	0	0.00	26.10	2	469	0.43%
2020/12/01	0	0.00	10	24.20	25.20	-10	230	-4.33%
2020/11/26	10	23.74	0	0.00	23.90	10	203	4.92%
2020/11/23	0	0.00	3	23.80	23.70	-3	193	-1.55%
2020/11/18	3	23.50	3	23.75	23.80	0	193	0.00%
2020/11/04	2	22.15	2	22.15	22.15	0	348	0.00%
2020/11/03	2	21.95	2	22.10	22.05	0	358	0.00%
2020/10/23	1	22.60	1	22.75	22.70	0	448	0.00%
2020/10/22	0	0.00	1	22.55	22.55	-1	463	-0.22%
2020/10/21	2	23.08	1	22.80	22.80	1	473	0.21%
2020/10/20	2	22.88	2	22.80	22.80	0	497	0.00%
2020/10/19	0	0.00	1	22.65	22.65	-1	568	-0.18%
2020/10/12	0	0.00	2	22.50	22.75	-2	662	-0.30%
2020/09/25	1	21.10	0	0.00	21.15	1	1,203	0.08%
2020/09/22	1	22.50	0	0.00	22.20	1	1,235	0.08%
2020/09/10	0	0.00	1	23.10	23.00	-1	1,309	-0.08%
2020/09/02	0	0.00	4	22.50	22.40	-4	1,446	-0.28%
2020/08/27	0	0.00	2	22.75	22.70	-2	1,602	-0.12%
2020/08/20	2	21.80	0	0.00	20.85	2	1,860	0.11%
2020/08/19	1	22.50	0	0.00	22.45	1	1,859	0.05%
2020/08/13	4	22.88	0	0.00	22.40	4	1,914	0.21%
2020/08/11	0	0.00	1	24.20	23.90	-1	1,885	-0.05%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/07	1	28.60	0	0.00	28.35	1	1,878	0.05%
2020/08/04	1	29.15	0	0.00	28.75	1	1,927	0.05%
2020/07/27	0	0.00	3	28.80	28.90	-3	1,967	-0.15%
2020/07/24	1	29.80	0	0.00	29.00	1	1,978	0.05%
2020/07/23	4	30.61	0	0.00	30.20	4	1,966	0.20%
2020/07/15	1	29.60	0	0.00	29.00	1	2,012	0.05%
2020/07/10	20	27.55	1	27.60	27.30	19	1,834	1.04%
2020/07/08	0	0.00	3	28.82	29.00	-3	1,819	-0.16%
2020/07/07	1	28.85	5	29.45	28.85	-4	1,803	-0.22%
2020/07/02	2	26.75	23	26.76	26.95	-21	1,644	-1.28%
2020/07/01	2	26.45	2	26.60	26.60	0	1,652	0.00%
2020/06/18	3	27.05	0	0.00	27.25	3	1,887	0.16%
2020/06/16	5	27.45	0	0.00	27.50	5	1,905	0.26%
2020/06/11	1	25.70	0	0.00	25.35	1	1,935	0.05%
2020/06/01	20	26.73	20	26.35	27.00	0	2,027	0.00%
2020/05/27	1	24.75	1	24.85	25.25	0	1,931	0.00%
2020/05/26	1	24.85	1	24.65	24.65	0	1,992	0.00%
2020/05/21	0	0.00	2	24.35	24.45	-2	2,008	-0.10%
2020/05/20	2	24.00	2	24.20	24.45	0	2,058	0.00%
2020/05/15	2	24.80	0	0.00	24.00	2	2,171	0.09%
2020/05/14	0	0.00	9	24.01	23.80	-9	2,202	-0.41%
2020/05/08	10	25.50	1	25.50	25.40	9	2,474	0.36%
2020/05/05	6	25.06	6	24.85	24.85	0	2,716	0.00%
2020/05/04	3	24.60	3	24.80	24.80	0	2,900	0.00%
2020/04/30	3	24.85	3	24.85	24.80	0	2,992	0.00%
2020/04/29	0	0.00	1	24.60	24.60	-1	3,210	-0.03%
2020/04/28	2	24.40	2	24.35	24.35	0	3,343	0.00%
2020/04/27	3	24.55	3	24.70	24.70	0	3,417	0.00%
2020/04/24	2	24.95	0	0.00	24.35	2	3,719	0.05%
2020/04/22	2	24.78	2	25.00	25.00	0	3,986	0.00%
2020/04/21	0	0.00	1	26.90	25.55	-1	3,976	-0.03%
2020/04/20	1	25.90	0	0.00	27.00	1	3,953	0.03%
2020/04/17	10	25.15	0	0.00	24.75	10	3,930	0.25%
2020/04/16	1	25.10	1	25.10	25.00	0	3,931	0.00%
2020/04/14	6	25.15	0	0.00	25.05	6	4,011	0.15%
2020/04/13	2	25.08	3	24.95	24.95	-1	4,024	-0.02%
2020/04/09	1	26.10	0	0.00	26.20	1	4,031	0.02%
2020/04/07	3	26.40	0	0.00	25.90	3	4,113	0.07%
2020/03/26	0	0.00	1	22.20	22.60	-1	4,169	-0.02%
2020/03/25	0	0.00	1	22.90	22.75	-1	4,283	-0.02%
2020/03/19	2	20.05	0	0.00	19.45	2	4,864	0.04%
2020/03/18	0	0.00	1	21.60	21.60	-1	4,818	-0.02%
2020/03/17	6	20.92	9	21.18	20.95	-3	4,789	-0.06%
2020/03/16	6	24.69	2	24.85	22.50	4	4,772	0.08%
2020/03/13	0	0.00	1	23.85	24.55	-1	4,770	-0.02%
2020/03/12	11	26.46	4	26.95	26.50	7	4,734	0.15%
2020/03/05	2	31.95	1	32.00	31.45	1	4,651	0.02%
2020/03/04	0	0.00	1	29.90	30.40	-1	4,582	-0.02%
2020/03/03	0	0.00	2	30.10	30.05	-2	4,579	-0.04%
2020/02/27	2	28.20	0	0.00	28.40	2	4,527	0.04%
2020/02/25	1	32.30	0	0.00	32.30	1	4,460	0.02%
2020/02/24	0	0.00	3	32.70	32.60	-3	4,454	-0.07%
2020/02/21	1	33.10	0	0.00	32.95	1	4,500	0.02%
2020/02/20	0	0.00	6	32.78	33.20	-6	4,460	-0.13%
2020/02/19	2	32.33	0	0.00	32.10	2	4,458	0.04%
2020/02/18	0	0.00	11	32.15	32.00	-11	4,556	-0.24%
2020/02/17	1	33.70	0	0.00	33.35	1	4,598	0.02%
2020/02/13	2	33.65	0	0.00	33.00	2	4,593	0.04%
2020/02/12	0	0.00	3	33.40	33.30	-3	4,512	-0.07%
2020/02/11	5	33.62	0	0.00	33.35	5	4,440	0.11%
2020/02/07	10	32.81	10	34.30	32.45	0	4,285	0.00%
2020/02/06	5	32.80	0	0.00	32.90	5	4,097	0.12%
2020/02/05	5	33.90	1	33.25	33.20	4	4,010	0.10%
2020/02/04	5	32.00	3	32.05	32.20	2	3,811	0.05%
2020/02/03	7	31.14	2	32.55	32.45	5	3,708	0.13%
2020/01/31	11	30.88	11	30.44	31.40	0	3,477	0.00%
2020/01/30	1	28.70	1	29.85	28.65	0	3,322	0.00%
2020/01/20	5	31.40	3	32.90	31.80	2	3,238	0.06%
2020/01/17	1	28.00	28	28.89	30.60	-27	2,922	-0.92%
2020/01/16	9	27.51	39	27.16	27.85	-30	2,646	-1.13%
2020/01/14	30	27.55	0	0.00	27.50	30	2,603	1.15%
2020/01/13	10	27.15	10	27.15	27.15	0	2,542	0.00%
2020/01/10	5	26.56	7	26.94	26.80	-2	2,507	-0.08%
2020/01/09	10	26.79	10	26.96	27.00	0	2,490	0.00%
2020/01/08	12	26.54	12	26.75	26.90	0	2,457	0.00%
2020/01/07	0	0.00	15	25.60	26.30	-15	2,385	-0.63%
2020/01/06	6	26.07	2	25.70	25.70	4	2,360	0.17%
2020/01/03	10	26.40	10	26.78	26.50	0	2,343	0.00%
2020/01/02	2	26.08	9	26.99	27.35	-7	2,304	-0.30%
2019/12/31	2	25.63	2	25.75	25.75	0	2,220	0.00%
2019/12/30	10	27.18	7	27.31	26.85	3	2,167	0.14%
2019/12/27	13	27.15	12	27.43	27.30	1	2,131	0.05%
2019/12/26	5	27.00	5	27.55	27.30	0	2,094	0.00%
2019/12/25	20	27.25	1	27.05	27.45	19	2,052	0.93%
2019/12/24	15	27.47	12	28.30	27.50	3	2,004	0.15%
2019/12/23	2	27.70	6	28.80	27.80	-4	1,920	-0.21%
2019/12/20	28	28.12	26	27.99	28.20	2	1,845	0.11%
2019/12/19	20	27.83	5	28.51	27.70	15	1,705	0.88%
2019/12/18	5	26.50	5	26.75	26.75	0	1,258	0.00%
2019/12/16	3	21.78	4	22.15	22.15	-1	1,013	-0.10%
2019/12/13	4	22.14	4	21.85	21.85	0	1,005	0.00%
2019/12/12	8	22.54	5	22.15	22.15	3	996	0.30%
2019/12/11	4	22.78	4	22.65	22.65	0	984	0.00%
2019/12/09	1	22.90	1	23.20	22.95	0	932	0.00%
2019/12/06	1	23.05	1	22.85	22.85	0	915	0.00%
2019/12/05	0	0.00	1	23.25	23.40	-1	879	-0.11%
2019/12/04	2	21.83	2	22.55	22.65	0	849	0.00%
2019/12/02	4	21.90	4	21.35	21.35	0	819	0.00%
2019/11/28	2	21.85	2	22.63	23.00	0	786	0.00%
2019/11/27	2	21.50	3	21.95	21.95	-1	764	-0.13%
2019/11/26	10	22.16	7	21.80	21.80	3	756	0.40%
2019/11/25	5	22.04	9	21.96	22.05	-4	741	-0.54%
2019/11/22	2	23.23	12	23.01	22.55	-10	716	-1.40%
2019/11/21	1	22.45	1	23.05	23.05	0	693	0.00%
2019/11/18	1	23.50	11	23.08	23.40	-10	562	-1.78%
2019/11/15	24	23.56	0	0.00	23.70	24	506	4.74%
2019/11/14	0	0.00	5	21.70	22.80	-5	378	-1.32%
2019/11/12	7	21.04	4	20.63	21.25	3	241	1.24%
2019/10/30	0	0.00	2	17.90	18.10	-2	81	-2.44%
2019/10/03	0	0.00	3	17.30	17.20	-3	118	-2.54%
2019/09/25	0	0.00	1	17.15	17.20	-1	124	-0.80%
2019/09/23	2	17.20	0	0.00	17.15	2	124	1.60%
2019/09/19	1	17.25	0	0.00	17.20	1	124	0.81%
2019/08/21	0	0.00	1	17.40	17.50	-1	99	-1.01%
2019/08/16	0	0.00	2	17.10	17.35	-2	98	-2.03%
2019/08/14	2	17.35	0	0.00	17.30	2	99	2.02%
2019/07/30	1	18.05	0	0.00	17.60	1	98	1.02%
2019/05/09	0	0.00	1	17.30	17.30	-1	241	-0.41%
2019/04/24	1	18.35	0	0.00	18.25	1	230	0.43%
2019/03/26	0	0.00	2	18.50	18.55	-2	121	-1.65%
2018/12/28	1	14.85	0	0.00	15.00	1	66	1.51%
2018/12/18	0	0.00	1	14.90	14.90	-1	66	-1.50%
2018/12/05	1	15.00	0	0.00	15.20	1	69	1.43%
2018/11/30	0	0.00	2	14.35	14.20	-2	57	-3.46%
2018/11/13	0	0.00	1	14.45	14.55	-1	55	-1.79%
2018/10/01	0	0.00	1	13.90	13.95	-1	39	-2.52%
2018/03/31	0	0.00	1	19.60	19.60	-1	165	-0.61%
2018/03/30	2	19.60	0	0.00	19.60	2	164	1.21%
2018/03/19	0	0.00	50	20.70	20.70	-50	151	-33.00%
2018/03/16	0	0.00	50	20.60	20.60	-50	150	-33.16%
2018/03/12	0	0.00	50	20.28	20.60	-50	142	-35.11%
2018/01/05	0	0.00	1	19.75	19.35	-1	183	-0.55%