亞泰 (4974)-元大-台北券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	72.80	72.50	-5	219	-2.28%
2024/05/16	5	72.80	0	0.00	72.70	5	223	2.24%
2024/05/02	0	0.00	15	72.83	73.00	-15	201	-7.45%
2024/04/29	5	71.20	5	72.10	71.70	0	190	0.00%
2024/04/26	1	71.50	0	0.00	71.40	1	186	0.54%
2024/04/25	10	72.18	6	72.25	72.00	4	182	2.20%
2024/04/23	5	68.20	0	0.00	68.20	5	151	3.30%
2024/04/17	2	68.20	0	0.00	68.60	2	148	1.35%
2024/04/16	2	68.20	0	0.00	67.90	2	148	1.34%
2024/03/18	3	68.60	0	0.00	68.50	3	130	2.30%
2024/03/01	0	0.00	2	69.20	68.90	-2	111	-1.79%
2024/02/26	0	0.00	2	68.60	68.30	-2	102	-1.95%
2024/02/22	0	0.00	2	67.80	68.10	-2	97	-2.06%
2024/01/12	0	0.00	1	66.30	66.30	-1	80	-1.24%
2024/01/11	1	66.10	0	0.00	66.10	1	79	1.25%
2024/01/09	2	66.35	2	66.15	66.20	0	79	0.00%
2023/11/22	0	0.00	2	66.80	66.90	-2	103	-1.94%
2023/11/20	0.7	66.60	0	0.00	66.10	0.7	104	0.65%
2023/11/17	0.2	66.20	0	0.00	66.00	0.2	104	0.21%
2023/10/06	2	65.40	0	0.00	65.70	2	199	1.00%
2023/10/05	2	66.60	0	0.00	66.20	2	199	1.00%
2023/10/03	1	67.20	1	67.40	67.80	0	196	0.00%
2023/10/02	1	67.00	1	67.20	67.20	0	198	0.00%
2023/09/28	1	66.90	1	67.10	67.10	0	199	0.00%
2023/09/27	1	66.90	1	67.00	67.00	0	202	0.00%
2023/09/25	1	67.60	1	68.00	68.00	0	200	0.00%
2023/09/22	1	67.20	1	67.90	67.90	0	201	0.00%
2023/09/20	1	67.80	2	67.30	67.30	-1	203	-0.49%
2023/09/19	2	67.95	2	67.95	67.90	0	205	0.00%
2023/09/15	1	68.40	1	68.10	68.10	0	217	0.00%
2023/09/12	1	67.70	1	67.90	67.70	0	251	0.00%
2023/09/11	2	67.50	1	67.70	68.00	1	278	0.36%
2023/09/08	1	68.00	2	68.05	68.00	-1	288	-0.35%
2023/09/07	3	68.20	3	68.07	68.00	0	294	0.00%
2023/09/06	0	0.00	1	68.10	68.20	-1	296	-0.34%
2023/09/05	1	68.60	10	69.40	69.40	-9	293	-3.07%
2023/09/04	0	0.00	1	68.90	68.80	-1	296	-0.34%
2023/09/01	0	0.00	4	68.85	68.90	-4	298	-1.34%
2023/08/31	1	68.00	1	68.40	68.40	0	299	0.00%
2023/08/30	1	67.00	3	68.20	68.40	-2	303	-0.66%
2023/08/29	1	66.70	1	67.00	67.00	0	309	0.00%
2023/08/28	5	67.16	2	66.60	66.60	3	318	0.94%
2023/08/24	1	68.50	0	0.00	67.50	1	318	0.31%
2023/08/23	1	68.00	1	68.20	68.20	0	319	0.00%
2023/08/22	3	68.07	1	67.90	67.90	2	319	0.63%
2023/08/21	1	68.30	1	68.30	68.30	0	319	0.00%
2023/08/18	3	68.73	5	69.04	68.40	-2	318	-0.63%
2023/08/17	1	69.10	14	69.41	69.60	-13	316	-4.11%
2023/08/16	1	68.30	1	69.20	69.00	0	312	0.00%
2023/08/15	1	67.90	1	68.90	68.90	0	309	0.00%
2023/08/14	2	67.90	1	67.80	67.70	1	302	0.33%
2023/08/11	1	67.40	1	67.80	67.70	0	300	0.00%
2023/08/04	8	67.13	0	0.00	67.40	8	293	2.73%
2023/08/02	12	67.45	0	0.00	67.40	12	292	4.11%
2023/08/01	10	67.30	0	0.00	68.00	10	289	3.45%
2023/06/16	31	65.21	3	65.20	65.20	28	296	9.45%
2023/06/13	0	0.00	1	70.30	70.30	-1	252	-0.40%
2023/04/18	0.1	71.40	0	0.00	70.50	0.1	782	0.01%
2023/04/12	0	0.00	0	70.70	70.40	0	815	0.00%
2023/03/29	0	70.20	0	0.00	69.60	0	801	0.00%
2023/03/08	5	71.50	0	0.00	71.70	5	751	0.67%
2023/03/02	2	70.20	0	0.00	70.00	2	702	0.28%
2023/03/01	0	0.00	5	70.40	70.80	-5	683	-0.73%
2023/02/01	1	66.80	5	68.22	66.10	-4	502	-0.80%
2023/01/17	5	67.30	0	0.00	66.40	5	461	1.08%
2023/01/05	0	0.00	1	60.00	61.60	-1	251	-0.40%
2022/12/06	0	0.00	1	57.70	58.00	-1	176	-0.57%
2022/11/15	1	56.00	0	0.00	56.10	1	139	0.71%
2022/11/10	0	0.00	1	56.20	56.20	-1	135	-0.74%
2022/08/02	1	54.80	0	0.00	54.90	1	185	0.54%
2022/08/01	0	0.00	1	57.00	55.40	-1	184	-0.54%
2022/06/22	1	51.00	0	0.00	51.10	1	205	0.49%
2022/06/01	1	58.10	0	0.00	58.40	1	166	0.60%
2022/03/07	1	55.90	1	55.90	55.90	0	136	0.00%
2022/01/12	0	55.00	0	0.00	55.80	0	163	0.00%
2021/11/18	0	0.00	5	54.50	54.60	-5	231	-2.16%
2021/11/08	0	0.00	5	53.10	53.00	-5	301	-1.66%
2021/10/13	1	52.00	0	0.00	52.10	1	622	0.16%
2021/08/11	1	58.90	0	0.00	59.10	1	829	0.12%
2021/08/09	10	62.38	6	62.85	63.00	4	783	0.51%
2021/08/05	1	60.10	0	0.00	60.10	1	713	0.14%
2021/08/02	0	0.00	6	58.55	59.50	-6	696	-0.86%
2021/07/28	1	59.00	0	0.00	59.20	1	659	0.15%
2021/07/27	1	60.70	1	61.60	60.60	0	647	0.00%
2021/07/19	1	60.90	1	62.50	61.20	0	600	0.00%
2021/07/14	1	60.00	0	0.00	60.30	1	562	0.18%
2021/07/05	0	0.00	1	58.30	58.40	-1	535	-0.19%
2021/07/01	0	0.00	2	59.10	58.30	-2	546	-0.37%
2021/06/30	2	60.40	2	60.40	60.00	0	541	0.00%
2021/06/29	2	61.00	1	60.70	60.90	1	529	0.19%
2021/06/23	0	0.00	1	55.10	55.10	-1	364	-0.27%
2021/06/15	1	55.10	0	0.00	55.40	1	386	0.26%
2021/05/25	0	0.00	3	53.67	53.50	-3	494	-0.61%
2021/05/17	2	51.30	1	51.40	49.20	1	605	0.17%
2021/04/29	1	57.90	1	57.70	57.70	0	703	0.00%
2021/04/26	3	58.00	2	58.10	58.10	1	701	0.14%
2021/04/23	1	57.40	1	58.00	58.00	0	697	0.00%
2021/04/22	0	0.00	1	57.40	57.40	-1	699	-0.14%
2021/04/21	1	58.20	2	58.30	58.30	-1	692	-0.14%
2021/04/20	1	58.10	1	58.30	58.30	0	692	0.00%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/15	1	57.70	1	57.80	57.80	0	704	0.00%
2021/04/14	0	0.00	1	57.60	57.60	-1	708	-0.14%
2021/04/09	0	0.00	1	59.50	59.30	-1	705	-0.14%
2021/04/07	3	59.67	0	0.00	59.70	3	684	0.44%
2021/04/06	1	58.60	1	59.10	59.00	0	672	0.00%
2021/03/31	1	57.80	1	58.00	57.80	0	651	0.00%
2021/03/30	1	58.00	1	58.00	57.90	0	645	0.00%
2021/03/29	0	0.00	2	58.00	57.90	-2	637	-0.31%
2021/03/22	1	57.70	0	0.00	58.10	1	620	0.16%
2021/03/19	2	57.55	1	57.60	57.80	1	614	0.16%
2021/03/18	2	57.70	0	0.00	57.80	2	611	0.33%
2021/03/12	1	56.60	1	56.80	56.80	0	585	0.00%
2021/02/23	1	57.80	0	0.00	58.20	1	533	0.19%
2021/02/22	1	58.90	0	0.00	58.70	1	518	0.19%
2021/02/03	0	0.00	1	55.70	55.90	-1	394	-0.25%
2021/01/29	0	0.00	21	57.78	55.20	-21	358	-5.86%
2021/01/06	1	55.00	1	54.50	54.60	0	199	0.00%
2020/12/24	10	53.10	0	0.00	52.80	10	168	5.94%
2020/12/23	0	0.00	1	52.70	52.60	-1	168	-0.59%
2020/12/21	0	0.00	10	52.80	52.80	-10	173	-5.76%
2020/12/01	1	54.10	1	54.20	54.20	0	174	0.00%
2020/11/27	1	53.50	1	54.20	54.20	0	171	0.00%
2020/11/24	1	53.60	1	53.40	53.40	0	167	0.00%
2020/11/19	1	53.10	1	53.40	53.40	0	166	0.00%
2020/11/13	5	52.30	0	0.00	52.50	5	187	2.67%
2020/11/12	5	52.60	0	0.00	52.60	5	188	2.65%
2020/10/21	1	51.60	1	51.50	51.50	0	224	0.00%
2020/10/16	0	0.00	1	51.60	51.40	-1	237	-0.42%
2020/10/05	1	50.80	1	51.30	51.20	0	282	0.00%
2020/09/22	1	52.20	2	51.80	51.60	-1	375	-0.27%
2020/09/11	1	52.10	1	51.60	51.60	0	420	0.00%
2020/09/08	1	53.20	1	52.80	52.80	0	430	0.00%
2020/09/07	0	0.00	1	53.10	53.10	-1	437	-0.23%
2020/09/04	1	53.00	17	53.22	54.70	-16	436	-3.66%
2020/09/03	0	0.00	1	53.60	53.60	-1	435	-0.23%
2020/09/02	1	53.20	0	0.00	53.50	1	437	0.23%
2020/09/01	0	0.00	4	52.80	52.80	-4	441	-0.91%
2020/08/28	6	53.17	9	53.29	53.20	-3	450	-0.67%
2020/08/27	1	53.40	12	52.82	52.90	-11	457	-2.40%
2020/08/26	1	53.30	1	53.30	53.30	0	464	0.00%
2020/08/25	1	53.00	1	53.60	53.60	0	469	0.00%
2020/08/24	1	52.70	1	52.80	52.80	0	468	0.00%
2020/08/21	3	52.70	1	52.90	52.90	2	473	0.42%
2020/08/20	1	54.30	2	52.30	52.30	-1	474	-0.21%
2020/08/19	1	55.10	1	54.60	54.60	0	465	0.00%
2020/08/18	1	54.60	1	54.60	54.60	0	456	0.00%
2020/08/17	1	53.80	1	54.70	54.70	0	459	0.00%
2020/08/14	3	53.50	3	53.77	53.70	0	466	0.00%
2020/08/13	2	53.65	2	53.60	53.50	0	468	0.00%
2020/08/12	2	53.45	2	53.30	53.30	0	470	0.00%
2020/08/11	1	54.10	1	53.70	53.70	0	473	0.00%
2020/08/10	2	54.40	1	54.40	54.40	1	473	0.21%
2020/08/06	2	54.95	2	54.70	54.70	0	476	0.00%
2020/08/05	2	53.65	2	54.70	54.60	0	473	0.00%
2020/08/04	3	53.40	3	53.70	53.70	0	470	0.00%
2020/08/03	4	53.50	5	53.12	53.00	-1	475	-0.21%
2020/07/31	4	53.20	7	53.49	53.40	-3	485	-0.62%
2020/07/30	6	52.87	2	53.40	53.40	4	492	0.81%
2020/07/29	4	52.08	10	52.55	52.60	-6	495	-1.21%
2020/07/28	7	52.50	5	52.02	52.00	2	502	0.40%
2020/07/27	2	53.05	4	52.45	52.30	-2	507	-0.39%
2020/07/24	1	54.10	1	52.90	52.90	0	514	0.00%
2020/07/23	3	54.20	1	54.20	54.20	2	516	0.39%
2020/07/22	3	54.50	0	0.00	54.40	3	525	0.57%
2020/07/20	4	52.48	3	52.70	52.70	1	552	0.18%
2020/07/17	5	53.70	5	53.10	53.00	0	554	0.00%
2020/07/16	4	53.58	4	53.80	53.80	0	560	0.00%
2020/07/15	4	54.23	4	53.40	53.40	0	564	0.00%
2020/07/14	3	54.17	3	53.90	53.90	0	575	0.00%
2020/07/13	3	54.47	3	54.30	54.30	0	579	0.00%
2020/07/10	2	54.95	2	54.20	54.20	0	585	0.00%
2020/07/09	1	55.20	2	55.10	55.00	-1	584	-0.17%
2020/07/07	7	54.51	7	55.19	54.70	0	573	0.00%
2020/07/06	1	54.60	1	54.50	54.50	0	568	0.00%
2020/07/02	3	54.10	4	54.58	54.50	-1	579	-0.17%
2020/07/01	40	56.80	0	0.00	56.90	40	569	7.03%
2020/06/29	1	55.70	0	0.00	56.30	1	538	0.19%
2020/06/24	1	56.00	0	0.00	55.90	1	531	0.19%
2020/06/19	1	55.50	1	55.40	55.40	0	546	0.00%
2020/06/18	1	55.30	1	55.40	55.40	0	550	0.00%
2020/06/17	1	55.00	1	55.00	55.00	0	548	0.00%
2020/06/10	1	55.10	2	54.60	54.50	-1	583	-0.17%
2020/06/02	0	0.00	11	55.60	55.60	-11	684	-1.61%
2020/05/27	0	0.00	2	54.00	54.40	-2	745	-0.27%
2020/05/25	11	54.45	0	0.00	54.10	11	769	1.43%
2020/05/21	2	54.20	0	0.00	54.50	2	792	0.25%
2020/05/04	1	52.60	1	52.70	53.00	0	1,065	0.00%
2020/04/28	1	51.80	0	0.00	52.00	1	1,091	0.09%
2020/04/23	0	0.00	1	50.70	50.80	-1	1,104	-0.09%
2020/04/21	1	50.80	2	49.65	49.20	-1	1,139	-0.09%
2020/04/17	1	50.60	0	0.00	50.20	1	1,160	0.09%
2020/04/14	0	0.00	3	48.25	48.25	-3	1,233	-0.24%
2020/04/13	3	47.70	4	47.50	47.25	-1	1,329	-0.08%
2020/04/08	0	0.00	1	47.60	48.45	-1	1,671	-0.06%
2020/04/07	1	46.40	0	0.00	47.05	1	1,685	0.06%
2020/03/31	0	0.00	2	44.75	44.40	-2	1,956	-0.10%
2020/03/30	2	43.80	0	0.00	44.40	2	1,960	0.10%
2020/03/27	0	0.00	3	44.65	44.25	-3	1,964	-0.15%
2020/03/26	3	44.30	0	0.00	44.45	3	1,978	0.15%
2020/03/25	0	0.00	5	45.03	44.00	-5	1,981	-0.25%
2020/03/24	5	42.51	0	0.00	42.25	5	1,979	0.25%
2020/03/23	1	39.80	0	0.00	40.20	1	2,016	0.05%
2020/03/19	0	0.00	2	39.88	38.00	-2	2,043	-0.10%
2020/03/18	3	42.77	1	42.10	42.10	2	2,024	0.10%
2020/03/13	0	0.00	4	46.50	47.20	-4	2,003	-0.20%
2020/03/12	2	49.23	3	50.28	49.70	-1	1,989	-0.05%
2020/03/11	1	54.00	0	0.00	51.60	1	1,985	0.05%
2020/03/10	0	0.00	1	51.70	53.70	-1	1,980	-0.05%
2020/03/09	3	53.40	0	0.00	53.00	3	1,970	0.15%
2020/03/06	4	56.10	0	0.00	55.90	4	1,950	0.21%
2020/03/05	0	0.00	2	57.50	58.30	-2	1,930	-0.10%
2020/02/27	2	56.00	1	54.60	54.50	1	1,877	0.05%
2020/02/26	0	0.00	1	57.00	56.50	-1	1,865	-0.05%
2020/02/25	0	0.00	1	55.70	56.80	-1	1,867	-0.05%
2020/02/24	1	56.50	0	0.00	56.80	1	1,857	0.05%
2020/02/20	6	59.03	5	58.60	58.80	1	1,848	0.05%
2020/02/14	0	0.00	1	56.50	56.70	-1	1,883	-0.05%
2020/02/13	1	56.90	1	57.50	56.10	0	1,886	0.00%
2020/02/12	1	57.00	4	57.10	57.00	-3	1,873	-0.16%
2020/02/11	1	56.20	0	0.00	57.30	1	1,855	0.05%
2020/02/07	2	54.90	0	0.00	54.40	2	1,841	0.11%
2020/02/04	0	0.00	2	52.00	51.90	-2	1,908	-0.10%
2020/02/03	0	0.00	1	49.15	50.50	-1	1,939	-0.05%
2020/01/31	2	52.90	0	0.00	52.90	2	1,919	0.10%
2020/01/17	0	0.00	20	59.65	59.30	-20	1,863	-1.07%
2020/01/16	2	59.15	4	59.43	59.60	-2	1,845	-0.11%
2020/01/13	10	57.60	0	0.00	57.90	10	1,785	0.56%
2020/01/10	3	57.53	0	0.00	57.00	3	1,763	0.17%
2020/01/09	10	59.00	6	58.95	59.30	4	1,728	0.23%
2020/01/08	6	58.45	1	58.90	57.60	5	1,703	0.29%
2020/01/07	13	61.24	1	60.40	59.50	12	1,674	0.72%
2020/01/06	3	66.50	4	66.12	66.00	-1	1,571	-0.06%
2020/01/03	6	65.80	19	65.83	65.70	-13	1,491	-0.87%
2020/01/02	5	61.64	1	62.60	62.60	4	1,260	0.32%
2019/12/31	3	60.10	1	60.00	60.00	2	1,218	0.16%
2019/12/30	3	61.80	2	61.00	61.10	1	1,193	0.08%
2019/12/27	5	60.18	5	60.70	60.50	0	1,117	0.00%
2019/12/26	1	58.50	9	60.11	59.20	-8	992	-0.81%
2019/12/20	0	0.00	3	55.60	55.60	-3	852	-0.35%
2019/12/17	2	56.40	0	0.00	56.80	2	792	0.25%
2019/11/29	2	53.90	0	0.00	54.10	2	715	0.28%
2019/11/18	4	56.00	0	0.00	56.80	4	743	0.54%
2019/11/13	0	0.00	1	55.20	54.00	-1	691	-0.14%
2019/11/11	0	0.00	1	54.00	53.40	-1	640	-0.16%
2019/11/08	1	54.80	0	0.00	54.60	1	628	0.16%
2019/11/07	0	0.00	2	53.60	53.90	-2	609	-0.33%
2019/11/06	0	0.00	2	55.45	54.50	-2	593	-0.34%
2019/11/04	2	53.60	1	53.30	53.50	1	536	0.19%
2019/11/01	2	55.00	0	0.00	53.30	2	516	0.39%
2019/10/18	0	0.00	1	47.75	47.85	-1	374	-0.27%
2019/10/16	2	48.00	0	0.00	47.70	2	374	0.53%
2019/10/14	1	46.95	1	46.95	47.00	0	358	0.00%
2019/09/26	2	46.90	2	46.60	46.60	0	359	0.00%
2019/09/20	2	46.75	0	0.00	46.85	2	391	0.51%
2019/09/18	2	47.25	3	47.28	47.30	-1	393	-0.25%
2019/09/10	1	46.50	1	46.65	46.65	0	390	0.00%
2019/09/09	1	46.85	1	46.50	46.50	0	391	0.00%
2019/09/06	0	0.00	1	47.10	47.00	-1	391	-0.26%
2019/09/03	3	46.93	4	47.06	47.45	-1	378	-0.26%
2019/09/02	1	46.25	1	46.20	46.30	0	366	0.00%
2019/08/30	4	46.66	4	46.20	46.20	0	360	0.00%
2019/08/29	1	46.50	2	46.50	46.50	-1	353	-0.28%
2019/08/28	2	47.20	1	46.70	46.70	1	349	0.29%
2019/08/20	1	46.30	0	0.00	45.75	1	256	0.39%
2019/08/19	1	45.45	1	45.45	45.45	0	238	0.00%
2019/08/01	2	45.25	2	45.63	45.00	0	237	0.00%
2019/07/11	0	0.00	5	43.10	43.10	-5	230	-2.17%
2019/07/01	2	42.85	2	43.13	43.10	0	259	0.00%
2019/06/25	0	0.00	5	45.20	44.90	-5	242	-2.06%
2019/06/11	1	44.10	0	0.00	44.15	1	362	0.28%
2019/06/06	1	43.75	0	0.00	43.60	1	374	0.27%
2019/05/08	0	0.00	5	46.80	46.70	-5	434	-1.15%
2019/05/06	2	46.50	2	46.50	46.25	0	429	0.00%
2019/03/25	0	0.00	1	49.20	47.00	-1	331	-0.30%
2019/03/22	5	46.25	0	0.00	48.45	5	255	1.96%
2019/03/20	1	45.70	1	46.00	45.30	0	264	0.00%
2019/03/06	2	44.10	3	44.00	43.90	-1	224	-0.45%
2019/02/21	5	41.17	3	42.30	42.50	2	187	1.07%
2019/01/21	0	0.00	2	41.60	40.80	-2	188	-1.06%
2019/01/18	2	40.80	0	0.00	41.00	2	181	1.10%
2019/01/14	0	0.00	1	41.10	40.00	-1	179	-0.56%
2018/12/20	0	0.00	3	37.77	37.75	-3	237	-1.26%
2018/12/14	1	39.10	0	0.00	38.70	1	238	0.42%
2018/12/13	4	40.85	1	41.00	39.20	3	233	1.28%
2018/10/11	2	33.95	0	0.00	33.35	2	274	0.73%
2018/10/01	0	0.00	1	41.90	42.40	-1	236	-0.42%
2018/09/26	1	42.15	0	0.00	42.20	1	264	0.38%
2018/09/21	0	0.00	1	41.50	41.55	-1	268	-0.37%
2018/09/05	1	44.50	0	0.00	44.30	1	321	0.31%
2018/09/04	0	0.00	2	43.20	43.25	-2	323	-0.62%
2018/08/29	2	43.40	2	43.15	43.45	0	354	0.00%
2018/08/27	1	42.75	1	42.90	43.05	0	363	0.00%
2018/08/21	1	43.10	1	43.15	43.10	0	372	0.00%
2018/08/13	5	43.25	0	0.00	43.00	5	383	1.30%
2018/07/25	1	48.20	3	47.93	47.05	-2	381	-0.52%
2018/07/24	2	45.80	3	46.07	46.50	-1	358	-0.28%
2018/07/04	1	44.25	17	44.00	43.25	-16	388	-4.11%
2018/06/28	17	43.19	0	0.00	43.25	17	379	4.48%
2018/06/25	0	0.00	10	44.20	44.05	-10	355	-2.82%
2018/06/13	1	47.05	0	0.00	46.15	1	394	0.25%
2018/06/11	1	47.00	2	46.85	46.70	-1	401	-0.25%
2018/05/10	1	43.55	0	0.00	43.75	1	622	0.16%
2018/04/30	2	44.38	0	0.00	44.65	2	761	0.26%
2018/04/27	1	47.10	2	47.05	47.05	-1	744	-0.13%
2018/04/26	1	48.25	0	0.00	47.05	1	743	0.13%
2018/04/24	2	48.75	1	48.60	48.50	1	739	0.14%
2018/04/19	1	49.25	1	49.35	49.35	0	734	0.00%
2018/04/18	1	49.50	1	49.05	49.05	0	735	0.00%
2018/04/16	1	49.55	1	49.45	49.45	0	725	0.00%
2018/04/10	5	49.20	10	49.70	49.55	-5	717	-0.70%
2018/04/03	3	48.90	0	0.00	48.40	3	710	0.42%
2018/04/02	2	49.30	0	0.00	49.30	2	701	0.28%
2018/03/30	1	49.15	0	0.00	49.10	1	702	0.14%
2018/03/23	0	0.00	1	48.30	48.30	-1	700	-0.14%
2018/03/19	5	50.08	5	50.32	50.50	0	678	0.00%
2018/03/15	1	49.25	0	0.00	49.00	1	671	0.15%
2018/03/14	11	49.25	1	49.10	49.00	10	666	1.50%
2018/03/06	1	49.30	1	49.05	49.00	0	693	0.00%
2018/03/01	5	49.95	0	0.00	50.10	5	713	0.70%
2018/02/21	1	50.00	0	0.00	49.60	1	726	0.14%
2018/02/12	1	48.05	1	48.55	48.50	0	722	0.00%
2018/02/09	1	47.25	1	48.10	47.90	0	729	0.00%
2018/02/07	5	50.90	0	0.00	50.10	5	711	0.70%
2018/02/06	6	50.16	3	50.97	49.85	3	690	0.43%
2018/02/05	2	52.60	1	52.80	52.80	1	654	0.15%
2018/01/29	2	51.10	0	0.00	52.10	2	620	0.32%
2018/01/25	1	49.80	1	49.90	49.70	0	544	0.00%
2018/01/24	2	49.25	2	49.33	49.90	0	534	0.00%
2018/01/23	1	48.60	1	48.75	48.75	0	515	0.00%
2018/01/17	1	47.75	1	47.60	47.60	0	536	0.00%
2018/01/16	2	47.75	2	47.80	47.80	0	555	0.00%