眾達-KY (4977)-元大-台北券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
31,865張
產業
上市通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	35.1	130.15	17	129.88	130.00	18.1	11,706	0.15%
2024/12/02	27	123.94	26	126.46	129.50	1	11,209	0.01%
2024/11/29	8	111.50	13	113.65	118.00	-5	10,908	-0.05%
2024/11/28	12	113.00	18	113.42	112.50	-6	10,812	-0.06%
2024/11/27	10	120.00	8.1	118.49	116.50	1.9	10,709	0.02%
2024/11/26	7	124.00	1	124.00	124.00	6	10,488	0.06%
2024/11/25	18	125.72	32	126.73	126.50	-14	10,366	-0.14%
2024/11/22	9	122.44	2	121.50	120.50	7	10,036	0.07%
2024/11/21	46	122.00	50	121.16	122.50	-4	9,861	-0.04%
2024/11/20	10	115.00	10	113.50	114.50	0	9,521	0.00%
2024/11/19	14	112.00	9	112.50	113.50	5	9,428	0.05%
2024/11/15	28	112.14	32	116.19	111.50	-4	9,225	-0.04%
2024/11/14	8	117.87	6	118.00	117.00	2	9,048	0.02%
2024/11/13	45	118.18	43	118.45	117.00	2	8,874	0.02%
2024/11/12	7	117.35	14.1	113.57	115.50	-7.1	8,461	-0.08%
2024/11/11	14	116.25	11	115.17	117.00	3	8,189	0.04%
2024/11/08	28	107.20	32	107.34	106.50	-4	7,963	-0.05%
2024/11/06	1	106.53	0	0.00	108.00	1	7,806	0.01%
2024/11/05	3	109.32	1	107.50	107.50	2	7,782	0.03%
2024/11/04	13	109.15	13	110.69	110.00	0	7,742	0.00%
2024/10/30	5	109.00	108	108.20	107.50	-103	7,673	-1.34%	大賣/鉅額交易
2024/10/29	100	107.88	2	106.25	107.50	98	7,621	1.29%
2024/10/28	6	105.50	2	105.00	104.50	4	7,561	0.05%
2024/10/25	1	110.96	1	111.00	110.00	0	7,503	0.00%
2024/10/24	5	109.10	12	112.00	108.50	-7	7,478	-0.09%
2024/10/23	8	114.81	2	115.00	115.50	6	7,370	0.08%
2024/10/22	3	114.00	1	116.00	114.50	2	7,341	0.03%
2024/10/21	2	114.25	4	114.25	113.00	-2	7,286	-0.03%
2024/10/18	6	118.48	13	113.38	113.00	-7	7,273	-0.10%
2024/10/17	55.2	123.22	44	121.11	121.00	11.2	7,135	0.16%
2024/10/16	125	121.64	124	121.57	125.00	1	7,030	0.01%	大買/大賣/
2024/10/15	139	125.63	146	124.39	119.50	-7	6,797	-0.10%	大買/大賣/
2024/10/14	40	122.39	52	122.03	126.00	-12	6,364	-0.19%
2024/10/11	7	115.00	113	116.54	115.50	-106	5,929	-1.79%	大賣/鉅額交易
2024/10/09	314	118.20	184	115.86	114.00	130	5,730	2.27%	大買/大賣/鉅額交易
2024/10/08	16	113.59	7	113.79	117.50	9	5,186	0.17%
2024/10/07	4	109.75	3	109.83	107.00	1	4,980	0.02%
2024/10/04	4	105.00	3	106.17	105.50	1	4,838	0.02%
2024/10/01	12	106.83	10	104.75	105.50	2	4,788	0.04%
2024/09/30	15	103.70	21	102.33	105.50	-6	4,658	-0.13%
2024/09/27	13	113.61	9.2	111.32	107.50	3.8	4,521	0.08%
2024/09/26	4	105.50	2	106.00	105.50	2	4,123	0.05%
2024/09/25	21	108.67	16	110.72	107.50	5	4,061	0.12%
2024/09/24	5	109.50	8	110.13	112.50	-3	3,898	-0.08%
2024/09/23	25	111.40	20	110.05	110.00	5	3,865	0.13%
2024/09/20	8	112.13	8	110.75	109.50	0	3,680	0.00%
2024/09/19	23	109.39	23	111.91	112.50	0	3,505	0.00%
2024/09/18	18.2	110.66	26	109.04	106.00	-7.8	3,202	-0.24%
2024/09/16	23	104.93	11	104.91	105.00	12	2,769	0.43%
2024/09/13	18	97.58	21.2	97.36	95.70	-3.2	2,613	-0.12%
2024/09/12	54	97.41	59.2	95.76	97.50	-5.2	2,385	-0.22%
2024/09/11	14	89.54	7	90.09	90.60	7	2,003	0.35%
2024/09/10	41	84.02	7	83.17	82.40	34	1,944	1.75%
2024/09/05	1	76.30	0	0.00	75.40	1	1,806	0.06%
2024/09/04	2	76.30	0	0.00	75.00	2	1,809	0.11%
2024/09/03	3	81.30	7	79.90	79.00	-4	1,785	-0.22%
2024/09/02	0	0.00	1	79.70	79.60	-1	1,760	-0.06%
2024/08/29	5	75.70	9	75.47	75.70	-4	1,710	-0.23%
2024/08/27	7	75.10	8	73.46	75.10	-1	1,695	-0.06%
2024/08/23	0	0.00	1	72.00	72.10	-1	1,683	-0.06%
2024/08/22	6	70.90	0	0.00	71.00	6	1,680	0.36%
2024/08/20	0	0.00	1	70.00	70.20	-1	1,698	-0.06%
2024/08/19	0	0.00	2	68.50	68.80	-2	1,699	-0.12%
2024/08/15	0	0.00	4	67.20	67.20	-4	1,726	-0.23%
2024/08/14	0	0.00	4	67.10	67.00	-4	1,774	-0.23%
2024/08/13	2	66.95	5	66.80	67.30	-3	1,885	-0.16%
2024/08/12	1	68.40	1.1	69.12	68.80	-0.1	1,895	-0.01%
2024/08/08	0	0.00	1	68.10	67.60	-1	1,890	-0.05%
2024/08/07	1	68.30	0	0.00	68.30	1	1,891	0.05%
2024/08/06	0	0.00	2	62.00	62.10	-2	1,889	-0.11%
2024/08/05	1	71.50	0	0.00	66.00	1	1,868	0.05%
2024/07/30	0	0.00	1.1	72.85	75.40	-1.1	1,823	-0.06%
2024/07/29	2.1	77.79	2	74.20	73.20	0.1	1,811	0.01%
2024/07/23	0	0.00	0.1	80.30	80.30	-0.1	1,776	-0.01%
2024/07/22	0	0.00	3.1	79.55	77.70	-3.1	1,762	-0.18%
2024/07/19	9.1	83.54	2	80.95	80.00	7.1	1,741	0.41%
2024/07/18	31.1	85.52	6	86.35	85.50	25.1	1,691	1.48%
2024/07/17	5	86.90	4.5	86.36	87.30	0.5	1,621	0.03%
2024/07/16	1.1	83.47	5	83.08	82.20	-4	1,524	-0.26%
2024/07/15	1.2	83.02	1	82.10	82.10	0.2	1,518	0.01%
2024/07/12	5.1	82.64	3	81.93	81.70	2.1	1,502	0.14%
2024/07/11	1	83.60	1	83.70	83.70	0	1,485	0.00%
2024/07/09	1	80.60	22	78.64	81.10	-21	1,409	-1.49%
2024/07/08	2.1	81.30	6	81.20	80.90	-4	1,387	-0.28%
2024/07/05	0	0.00	4	81.73	82.20	-4	1,377	-0.29%
2024/07/04	0	0.00	1	80.00	80.20	-1	1,360	-0.07%
2024/07/03	3	81.20	0	0.00	79.60	3	1,358	0.22%
2024/06/27	0	0.00	5.6	84.00	84.20	-5.6	1,243	-0.45%
2024/06/26	0	0.00	3	82.27	80.20	-3	1,161	-0.26%
2024/06/25	1	81.00	0	0.00	81.70	1	1,140	0.09%
2024/06/24	3	82.50	0	0.00	81.20	3	1,109	0.27%
2024/06/21	6	81.68	4	82.43	81.70	2	1,024	0.20%
2024/06/20	1	79.10	0	0.00	79.10	1	928	0.11%
2024/06/19	3	78.70	3	79.17	78.40	0	907	0.00%
2024/06/18	0	0.00	4	80.75	78.50	-4	873	-0.46%
2024/06/17	2	78.80	4	78.95	79.30	-2	807	-0.25%
2024/06/14	2	76.00	0	0.00	76.50	2	732	0.27%
2024/05/27	0	0.00	3	75.60	75.50	-3	920	-0.33%
2024/05/24	1	73.50	0.1	75.00	75.40	0.9	1,026	0.09%
2024/05/22	4	75.93	0	0.00	75.60	4	1,150	0.35%
2024/05/21	0	74.85	3	74.70	74.40	-3	1,145	-0.26%
2024/05/20	0	76.57	0	0.00	75.40	0	1,146	0.00%
2024/05/17	3	73.63	2	75.30	77.60	1	1,098	0.09%
2024/05/14	0	0.00	2	70.05	70.30	-2	995	-0.20%
2024/05/13	1	67.50	0	0.00	69.30	1	995	0.10%
2024/05/10	2	69.20	1	68.80	69.40	1	995	0.10%
2024/04/26	0	73.80	0	0.00	72.70	0	984	0.00%
2024/04/23	0.2	71.60	0	0.00	71.10	0.2	991	0.02%
2024/04/19	0	0.00	2	71.60	72.20	-2	993	-0.20%
2024/04/12	0	0.00	1	75.00	75.10	-1	993	-0.10%
2024/04/03	0	0.00	5	75.16	75.30	-5	979	-0.51%
2024/04/01	0	0.00	1	74.90	76.00	-1	980	-0.10%
2024/03/26	0.2	73.10	0	0.00	72.70	0.2	972	0.02%
2024/03/21	1	73.20	0	0.00	72.80	1	976	0.10%
2024/03/20	1	72.30	0	0.00	72.20	1	978	0.10%
2024/03/19	1	73.30	0	0.00	73.50	1	977	0.10%
2024/03/18	0	72.70	5	73.02	72.60	-5	978	-0.51%
2024/03/13	0	0.00	1	76.60	77.50	-1	979	-0.10%
2024/03/12	1	75.40	0	0.00	76.60	1	963	0.10%
2024/03/07	5	79.20	0	78.90	77.10	5	939	0.53%
2024/03/06	0	77.86	2	77.70	78.00	-2	960	-0.20%
2024/03/05	2	79.20	0	0.00	78.60	2	962	0.21%
2024/03/04	1	80.20	1	80.60	80.00	0	953	0.00%
2024/03/01	0	81.13	0	0.00	80.30	0	926	0.00%
2024/02/29	0	82.89	4	82.95	82.10	-4	897	-0.44%
2024/02/27	3	82.73	2	83.25	81.40	1	841	0.12%
2024/02/26	2	80.85	2	81.15	81.20	0	738	0.00%
2024/02/23	0.1	79.59	1.1	79.72	79.00	-1	653	-0.16%
2024/02/21	1	75.60	1	76.70	76.40	0	604	0.00%
2024/02/19	0	0.00	2	75.20	75.70	-2	602	-0.33%
2024/02/16	2	74.30	2	74.45	74.70	0	619	0.00%
2024/02/15	0	0.00	1	70.60	72.10	-1	617	-0.16%
2024/02/05	2	74.00	1	74.30	74.00	1	613	0.16%
2024/01/24	0	0.00	5	73.60	73.20	-5	666	-0.75%
2024/01/22	0	0.00	1	72.00	72.50	-1	704	-0.14%
2024/01/17	1	72.20	1	73.40	71.40	0	757	0.00%
2024/01/16	1	72.20	0	0.00	72.40	1	787	0.13%
2024/01/12	0.2	72.46	15	72.20	72.00	-14.8	813	-1.82%
2024/01/09	0	0.00	2	73.50	74.70	-2	902	-0.22%
2024/01/04	0	0.00	1	75.90	75.70	-1	1,020	-0.10%
2024/01/02	0	0.00	3	78.27	78.30	-3	1,082	-0.28%
2023/12/19	1	77.00	1	76.20	76.20	0	1,528	0.00%
2023/12/18	0	0.00	1	78.00	77.40	-1	1,543	-0.06%
2023/12/12	0	0.00	1	77.60	77.20	-1	1,861	-0.05%
2023/12/11	0.2	77.10	0	0.00	77.20	0.2	2,052	0.01%
2023/12/08	0	0.00	1	79.60	79.30	-1	2,115	-0.05%
2023/12/05	0.2	80.10	3	80.37	79.60	-2.9	2,310	-0.12%
2023/11/30	6	80.70	0	0.00	81.00	6	2,642	0.23%
2023/11/15	1.9	79.20	1	78.80	78.80	0.9	2,675	0.03%
2023/11/10	1.2	74.94	0	0.00	75.00	1.2	2,693	0.04%
2023/11/08	1	78.20	0	0.00	77.80	1	2,695	0.04%
2023/11/06	1	78.80	0	0.00	79.00	1	2,807	0.04%
2023/10/24	4	81.20	10	79.90	82.10	-6	3,121	-0.19%
2023/10/20	0	79.10	0	0.00	79.00	0	3,130	0.00%
2023/10/18	15	79.17	0	0.00	78.80	15	3,177	0.47%
2023/10/16	11	82.70	0	0.00	81.10	11	3,333	0.33%
2023/10/13	0	0.00	1	81.40	83.40	-1	3,317	-0.03%
2023/10/12	1	81.40	0	0.00	81.40	1	3,337	0.03%
2023/10/11	2	81.30	0	0.00	81.00	2	3,323	0.06%
2023/10/06	1	84.20	0	0.00	84.30	1	3,308	0.03%
2023/10/04	4.1	79.73	3	80.60	79.30	1.1	3,235	0.03%
2023/10/03	11	85.59	10	86.06	82.40	1	3,247	0.03%
2023/10/02	1	84.50	1	85.00	83.60	0	3,183	0.00%
2023/09/28	3	84.67	1	85.50	83.20	2	3,178	0.06%
2023/09/27	0	83.50	0	0.00	83.00	0	3,214	0.00%
2023/09/26	1	86.40	12	85.66	85.00	-11	3,232	-0.34%
2023/09/22	2	84.80	0	0.00	85.20	2	3,210	0.06%
2023/09/21	2	82.25	2	82.20	81.50	0	3,186	0.00%
2023/09/20	1	84.60	2	83.50	83.30	-1	3,202	-0.03%
2023/09/19	4	85.73	7	87.16	85.10	-3	3,212	-0.09%
2023/09/18	9	88.41	4	88.25	87.60	5	3,185	0.16%
2023/09/15	2	87.29	1	86.50	86.50	1	3,077	0.03%
2023/09/14	52	87.87	48	88.12	88.30	4	2,983	0.13%
2023/09/13	11	84.77	2	84.45	84.90	9	2,828	0.32%
2023/09/11	4	81.00	0	0.00	81.30	4	2,808	0.14%
2023/09/07	0	0.00	5	84.42	83.90	-5	2,819	-0.18%
2023/09/06	5	79.74	6	79.87	79.80	-1	2,760	-0.04%
2023/09/05	1	73.50	0	0.00	73.50	1	2,646	0.04%
2023/08/31	1	72.00	0	0.00	71.60	1	2,915	0.03%
2023/08/25	1	70.50	1	70.10	70.10	0	3,250	0.00%
2023/08/23	1	70.70	0	0.00	70.00	1	3,571	0.03%
2023/08/18	0	0.00	0.1	72.30	71.00	-0.1	3,705	0.00%
2023/08/16	0	0.00	2	68.70	70.60	-2	3,783	-0.05%
2023/08/10	3	72.07	1	71.50	71.40	2	3,816	0.05%
2023/08/09	3	80.90	0	0.00	79.10	3	3,749	0.08%
2023/08/07	1	85.60	0	0.00	85.60	1	3,753	0.03%
2023/08/04	2	84.85	0	0.00	84.70	2	3,760	0.05%
2023/08/02	5	86.52	1	89.50	83.70	4	3,774	0.11%
2023/08/01	3	91.33	1	91.00	91.30	2	3,730	0.05%
2023/07/31	1	93.20	18	93.04	90.50	-17	3,688	-0.46%
2023/07/26	1	85.80	0	0.00	84.50	1	3,620	0.03%
2023/07/24	3	86.63	2	85.20	85.20	1	3,655	0.03%
2023/07/21	1	89.00	0	0.00	89.10	1	3,698	0.03%
2023/07/20	4	92.20	3	93.17	92.00	1	3,778	0.03%
2023/07/19	2	90.20	7	87.91	87.70	-5	3,640	-0.14%
2023/07/18	7	85.64	2	87.00	84.00	5	3,622	0.14%
2023/07/17	2	86.60	2	87.70	87.30	0	3,676	0.00%
2023/07/13	5	84.70	0	0.00	84.40	5	3,903	0.13%
2023/07/11	3	84.60	0	0.00	84.30	3	3,910	0.08%
2023/07/10	1.1	85.23	1	85.30	85.30	0.1	3,958	0.00%
2023/07/06	1	89.90	0	0.00	89.80	1	3,981	0.03%
2023/07/05	4	91.95	0	0.00	91.10	4	4,043	0.10%
2023/07/03	1	90.90	3	91.47	91.20	-2	4,288	-0.05%
2023/06/27	0.9	87.24	0	0.00	85.90	0.9	4,445	0.02%
2023/06/26	1	88.50	0	0.00	87.40	1	4,459	0.02%
2023/06/19	2	91.20	0	0.00	90.70	2	4,598	0.04%
2023/06/16	4	90.28	0	0.00	89.60	4	4,605	0.09%
2023/06/12	3	92.90	1	91.60	91.40	2	4,624	0.04%
2023/06/09	1	101.50	0	0.00	101.50	1	4,530	0.02%
2023/06/08	5	102.90	0	0.00	101.50	5	4,583	0.11%
2023/06/07	2	106.25	0	0.00	104.50	2	4,710	0.04%
2023/06/05	1	115.50	10	114.15	115.00	-9	4,861	-0.19%
2023/06/02	5	112.00	0	0.00	111.00	5	4,903	0.10%
2023/06/01	2	113.00	2	114.00	114.00	0	5,075	0.00%
2023/05/31	5	113.60	3	114.33	112.50	2	5,142	0.04%
2023/05/30	6	111.08	5	111.50	110.00	1	5,037	0.02%
2023/05/29	1	110.50	12	112.50	113.00	-11	4,919	-0.22%
2023/05/26	1	104.00	0	0.00	103.00	1	4,781	0.02%
2023/05/25	7	102.21	7	101.43	101.00	0	4,810	0.00%
2023/05/24	7	106.00	2	105.50	105.00	5	4,948	0.10%
2023/05/23	7	105.64	4	106.38	106.50	3	5,083	0.06%
2023/05/19	2	104.00	0	0.00	103.00	2	5,267	0.04%
2023/05/18	2	103.50	2	103.00	103.00	0	5,401	0.00%
2023/05/16	0	0.00	0.2	102.00	101.50	-0.2	5,422	0.00%
2023/05/12	0	101.50	0	0.00	100.00	0	5,760	0.00%
2023/05/11	1	103.00	3	100.17	98.50	-2	5,796	-0.03%
2023/05/08	1	106.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	3	103.50	4	104.75	104.50	-1	5,940	-0.02%
2023/05/04	5	102.00	5	101.50	102.00	0	5,972	0.00%
2023/05/03	2	105.50	2	106.00	103.50	0	5,988	0.00%
2023/05/02	0	0.00	6	106.50	106.50	-6	6,064	-0.10%
2023/04/28	1	106.50	1	108.50	107.00	0	6,178	0.00%
2023/04/27	3	106.00	0	0.00	105.50	3	6,291	0.05%
2023/04/26	4	107.75	1	108.50	108.00	3	6,300	0.05%
2023/04/25	12	107.71	3	107.50	106.50	9	6,267	0.14%
2023/04/21	3	118.50	1.1	121.50	115.50	1.9	6,237	0.03%
2023/04/20	10	123.75	9	122.00	121.50	1	6,304	0.02%
2023/04/19	2	126.25	1	127.00	126.50	1	6,282	0.02%
2023/04/18	2	126.00	2	125.00	126.00	0	6,238	0.00%
2023/04/17	1	121.50	0	0.00	121.50	1	6,192	0.02%
2023/04/14	0	0.00	1	121.00	119.00	-1	6,241	-0.02%
2023/04/13	3	121.83	2	120.00	119.00	1	6,288	0.02%
2023/04/12	0	0.00	1	124.00	124.00	-1	6,301	-0.02%
2023/04/11	2.1	122.54	2	123.50	123.50	0.1	6,288	0.00%
2023/04/10	2	124.00	2	124.75	125.50	0	6,278	0.00%
2023/04/07	3.2	125.08	8	124.69	122.50	-4.8	6,226	-0.08%
2023/04/06	3	119.50	9	119.00	120.00	-6	6,044	-0.10%
2023/03/31	4	114.38	0	0.00	116.00	4	5,943	0.07%
2023/03/30	3	112.34	0	0.00	113.00	3	5,976	0.05%
2023/03/29	1	117.00	4	117.38	118.50	-3	5,880	-0.05%
2023/03/27	2	115.00	0	0.00	114.50	2	5,814	0.03%
2023/03/23	3	112.33	7	114.00	115.00	-4	5,797	-0.07%
2023/03/22	5	111.50	0	0.00	111.50	5	5,779	0.09%
2023/03/21	2	111.00	2	111.50	110.00	0	5,770	0.00%
2023/03/20	5	111.50	2	111.00	111.00	3	5,746	0.05%
2023/03/16	0	0.00	10	117.89	116.50	-10	5,638	-0.18%
2023/03/10	1	116.50	0	0.00	118.50	1	6,156	0.02%
2023/03/09	4	127.88	3	127.50	128.00	1	6,088	0.02%
2023/03/08	0	0.00	1	127.00	126.50	-1	6,123	-0.02%
2023/03/06	4	117.38	5	122.30	121.00	-1	6,272	-0.02%
2023/03/03	6	113.50	3	113.00	113.00	3	6,111	0.05%
2023/02/24	1	112.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	3	109.33	1	109.50	111.50	2	6,162	0.03%
2023/02/22	4	113.36	0	0.00	109.50	4	6,080	0.07%
2023/02/21	3	119.33	3	118.50	118.50	0	5,882	0.00%
2023/02/20	1	117.00	2	119.00	121.00	-1	5,718	-0.02%
2023/02/16	0	0.00	1	112.50	116.00	-1	5,472	-0.02%
2023/02/15	1	108.00	0.2	107.00	107.00	0.8	5,331	0.02%
2023/02/14	1	108.50	1	108.00	108.00	0	5,311	0.00%
2023/02/10	9	113.00	16.6	114.68	110.50	-7.6	5,214	-0.15%
2023/02/09	0	0.00	1	110.00	111.50	-1	4,955	-0.02%
2023/02/06	1	111.00	1	111.50	111.50	0	4,780	0.00%
2023/02/03	1	109.50	0	0.00	112.00	1	4,757	0.02%
2023/02/02	1	111.50	1	111.00	111.50	0	4,696	0.00%
2023/02/01	1	113.50	0	0.00	113.00	1	4,680	0.02%
2023/01/31	2	113.50	2	115.50	113.50	0	4,698	0.00%
2023/01/30	7	115.36	18	115.47	113.00	-11	4,599	-0.24%
2023/01/17	2	112.50	2	113.00	111.50	0	4,472	0.00%
2023/01/11	0	0.00	0.1	106.00	104.50	-0.1	4,355	0.00%
2023/01/10	0	104.00	0	0.00	104.50	0	4,292	0.00%
2023/01/04	1	103.00	2	104.50	101.50	-1	3,967	-0.03%
2022/12/26	0	0.00	1	95.70	96.70	-1	3,802	-0.03%
2022/12/22	2	98.35	12	97.49	98.90	-10	3,788	-0.26%
2022/12/20	1	102.00	10	101.50	101.50	-9	3,752	-0.24%
2022/12/16	1	105.50	0	0.00	106.00	1	3,765	0.03%
2022/12/14	2	111.25	0	0.00	110.50	2	3,718	0.05%
2022/12/09	1.1	109.50	1	110.00	109.50	0.1	3,593	0.00%
2022/12/08	0	111.50	1	110.50	110.00	-1	3,592	-0.03%
2022/12/07	0	114.00	2	118.50	110.50	-2	3,568	-0.05%
2022/12/06	4	113.38	5	114.20	115.00	-1	3,494	-0.03%
2022/12/05	15	114.87	8	115.81	117.50	7	3,427	0.20%
2022/12/02	15	110.27	9	109.50	108.00	6	3,205	0.19%
2022/12/01	4	106.88	2	108.50	105.50	2	2,997	0.07%
2022/11/30	4	107.13	5	106.10	105.50	-1	2,961	-0.03%
2022/11/29	49	102.65	29	106.57	105.50	20	2,838	0.70%
2022/11/28	10	91.00	11	98.47	99.30	-1	2,605	-0.04%
2022/11/25	4	94.30	3	90.10	90.30	1	2,509	0.04%
2022/11/24	1	96.00	0	0.00	94.70	1	2,463	0.04%
2022/11/23	6	95.33	5	98.10	95.60	1	2,454	0.04%
2022/10/20	0	0.00	2	101.50	100.00	-2	2,516	-0.08%
2022/10/19	2	109.25	0	0.00	104.00	2	2,485	0.08%
2022/10/12	0	0.00	1	105.00	104.50	-1	2,318	-0.04%
2022/10/07	1	111.00	1	113.50	112.00	0	2,256	0.00%
2022/10/06	3	114.00	0	0.00	113.50	3	2,228	0.13%
2022/10/05	2	121.00	1	122.50	120.00	1	2,188	0.05%
2022/10/04	3	119.67	4	120.50	121.00	-1	2,138	-0.05%
2022/09/15	8	121.81	0	0.00	118.50	8	1,750	0.46%
2022/09/14	20	120.15	2	119.75	121.50	18	1,714	1.05%
2022/09/13	1	120.00	1	125.00	120.50	0	1,682	0.00%
2022/09/12	1	121.00	1	122.00	121.50	0	1,603	0.00%
2022/09/08	1	119.00	1	117.00	121.50	0	1,545	0.00%
2022/09/07	1	118.00	1	118.50	119.00	0	1,504	0.00%
2022/09/05	1	115.50	2	119.75	117.50	-1	1,364	-0.07%
2022/09/02	1	120.00	2	120.25	119.50	-1	1,239	-0.08%
2022/09/01	1	118.50	0	0.00	116.00	1	1,163	0.09%
2022/08/31	1	120.50	2	120.00	119.50	-1	1,104	-0.09%
2022/08/30	0	0.00	4	120.13	121.50	-4	1,053	-0.38%
2022/08/26	38	117.29	5.2	117.87	114.00	32.8	803	4.08%
2022/08/25	27	110.85	2	111.50	115.50	25	630	3.96%
2022/08/24	1	104.50	7	105.57	105.00	-6	478	-1.25%
2022/08/23	1	100.00	0	0.00	99.30	1	338	0.30%
2022/08/22	0	0.00	3	100.83	99.50	-3	253	-1.18%
2022/08/19	1	96.00	0	0.00	95.10	1	203	0.49%
2022/08/18	5	94.04	0	0.00	95.30	5	177	2.82%
2022/07/28	0	0.00	2	80.00	79.90	-2	57	-3.46%
2022/07/20	0	0.00	1	78.70	78.60	-1	58	-1.70%
2022/06/22	1	78.10	0	0.00	77.20	1	61	1.61%
2022/02/15	0	0.00	1	78.20	78.50	-1	88	-1.14%
2022/01/19	0	0.00	1	83.00	82.50	-1	99	-1.01%
2021/12/20	1	85.50	0	0.00	85.30	1	96	1.04%
2021/12/06	0	0.00	1	83.90	84.10	-1	92	-1.08%
2021/11/01	0	0.00	1	83.90	84.70	-1	112	-0.89%
2021/10/21	0	0.00	2	79.00	79.10	-2	120	-1.66%
2021/10/15	0	0.00	1	77.30	76.30	-1	124	-0.80%
2021/10/04	0	0.00	1	78.14	76.20	-1	139	-0.74%
2021/09/07	0	0.00	1	77.50	77.10	-1	169	-0.59%
2021/08/24	1	77.80	0	0.00	79.30	1	214	0.47%
2021/08/17	0	0.00	3	76.00	74.20	-3	214	-1.40%
2021/07/06	0	0.00	1	90.20	89.60	-1	585	-0.17%
2021/07/05	1	89.50	0	0.00	90.50	1	596	0.17%
2021/05/20	0	0.00	1	86.50	87.00	-1	734	-0.14%
2021/05/14	0	0.00	1	85.40	85.50	-1	725	-0.14%
2021/05/04	1	100.00	0	0.00	100.00	1	651	0.15%
2021/04/16	0	0.00	1	119.50	119.00	-1	662	-0.15%
2021/04/14	1	118.00	0	0.00	118.00	1	643	0.16%
2021/04/13	10	118.00	0	0.00	116.50	10	628	1.59%
2021/03/25	0	0.00	1	113.50	114.00	-1	536	-0.19%
2021/03/24	0	0.00	5	116.00	115.50	-5	538	-0.93%
2021/03/22	0	0.00	1	113.50	113.50	-1	539	-0.19%
2021/03/19	1	113.50	0	0.00	113.00	1	550	0.18%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/15	0	0.00	3	112.17	112.50	-3	613	-0.49%
2021/03/10	0	0.00	1	108.50	108.50	-1	651	-0.15%
2021/03/04	0	0.00	1	107.50	107.00	-1	766	-0.13%
2021/03/03	3	109.17	0	0.00	108.50	3	767	0.39%
2021/02/26	1	105.50	0	0.00	105.50	1	798	0.13%
2021/02/03	0	0.00	1	105.00	104.00	-1	1,149	-0.09%
2021/01/22	1	106.00	1	106.50	107.00	0	1,211	0.00%
2021/01/20	1	104.00	0	0.00	104.00	1	1,222	0.08%
2021/01/12	0	0.00	1	115.50	114.00	-1	1,199	-0.08%
2021/01/11	2	116.75	0	0.00	115.00	2	1,215	0.16%
2021/01/08	1	120.00	1	121.00	121.00	0	1,203	0.00%
2021/01/07	0	0.00	1	119.00	121.00	-1	1,199	-0.08%
2021/01/05	1	120.00	1	120.50	120.00	0	1,180	0.00%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/31	0	0.00	1	113.50	114.00	-1	1,167	-0.09%
2020/12/25	0	0.00	1	117.50	115.00	-1	1,176	-0.09%
2020/12/24	1	117.00	0	0.00	116.50	1	1,174	0.09%
2020/12/23	1	116.00	0	0.00	117.00	1	1,179	0.08%
2020/12/21	1	115.50	0	0.00	117.00	1	1,222	0.08%
2020/12/17	1	116.50	2	119.00	118.00	-1	1,241	-0.08%
2020/12/15	0	0.00	1	113.00	112.50	-1	1,238	-0.08%
2020/12/14	1	117.00	0	0.00	116.50	1	1,236	0.08%
2020/12/11	3	119.83	0	0.00	116.00	3	1,234	0.24%
2020/12/10	1	122.00	0	0.00	121.50	1	1,214	0.08%
2020/12/09	3	127.67	1	127.00	127.00	2	1,198	0.17%
2020/12/08	1	124.00	1	124.00	126.00	0	1,177	0.00%
2020/12/07	3	122.00	2	123.50	125.00	1	1,204	0.08%
2020/12/03	4	129.38	0	0.00	126.00	4	1,209	0.33%
2020/12/02	0	0.00	5	131.00	131.50	-5	1,174	-0.43%
2020/11/25	1	127.00	0	0.00	122.00	1	1,163	0.09%
2020/11/23	2	123.50	0	0.00	123.50	2	1,119	0.18%
2020/11/16	1	124.00	2	121.75	123.00	-1	1,121	-0.09%
2020/11/13	2	119.75	8	119.56	120.00	-6	1,122	-0.53%
2020/11/11	2	114.50	4	114.38	113.00	-2	1,001	-0.20%
2020/11/06	2	106.50	0	0.00	106.00	2	997	0.20%
2020/11/04	0	0.00	1	104.00	104.00	-1	1,011	-0.10%
2020/11/03	1	103.00	1	103.50	103.50	0	1,029	0.00%
2020/11/02	5	100.00	0	0.00	100.50	5	1,055	0.47%
2020/10/29	0	0.00	1	103.50	104.00	-1	1,102	-0.09%
2020/10/27	0	0.00	2	105.00	106.00	-2	1,103	-0.18%
2020/10/26	0	0.00	2	103.75	104.00	-2	1,109	-0.18%
2020/10/22	5	104.00	0	0.00	104.50	5	1,154	0.43%
2020/10/13	0	0.00	1	102.50	102.50	-1	1,281	-0.08%
2020/10/12	1	103.50	1	105.50	102.50	0	1,304	0.00%
2020/10/08	1	103.00	1	104.50	104.50	0	1,389	0.00%
2020/10/07	1	103.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	1	108.50	0	0.00	107.50	1	1,594	0.06%
2020/09/25	2	107.00	1	106.50	101.50	1	1,896	0.05%
2020/09/24	1	113.50	1	114.00	107.50	0	1,901	0.00%
2020/09/23	0	0.00	4	115.00	116.00	-4	1,942	-0.21%
2020/09/22	1	112.50	0	0.00	112.50	1	1,947	0.05%
2020/09/17	1	116.50	0	0.00	115.00	1	1,975	0.05%
2020/09/16	0	0.00	1	115.50	114.50	-1	1,984	-0.05%
2020/09/15	3	115.00	0	0.00	114.50	3	1,985	0.15%
2020/09/11	1	113.50	1	113.00	113.00	0	1,995	0.00%
2020/09/10	1	115.50	0	0.00	115.00	1	2,001	0.05%
2020/09/03	1	114.00	0	0.00	113.00	1	2,011	0.05%
2020/08/21	1	110.50	1	109.50	113.00	0	2,189	0.00%
2020/08/19	48	116.84	38	118.80	115.00	10	2,216	0.45%
2020/08/17	1	124.00	1	124.50	124.50	0	2,231	0.00%
2020/08/14	2	124.00	0	0.00	124.00	2	2,277	0.09%
2020/08/13	1	125.50	1	127.50	123.50	0	2,274	0.00%
2020/08/12	1	134.00	2	125.50	125.50	-1	2,288	-0.04%
2020/08/10	2	133.00	3	134.00	132.00	-1	2,466	-0.04%
2020/08/05	2	136.00	2	137.25	135.50	0	2,495	0.00%
2020/08/04	1	132.00	1	133.50	134.00	0	2,503	0.00%
2020/08/03	1	131.50	1	132.00	131.50	0	2,498	0.00%
2020/07/30	1	129.50	3	129.83	131.00	-2	2,596	-0.08%
2020/07/29	2	130.00	2	131.50	129.50	0	2,612	0.00%
2020/07/28	2	132.75	1	136.00	128.00	1	2,641	0.04%
2020/07/27	3	135.67	3	136.83	134.50	0	2,667	0.00%
2020/07/24	2	138.50	4	138.25	136.00	-2	2,735	-0.07%
2020/07/23	18	141.53	10	139.50	139.50	8	2,793	0.29%
2020/07/22	4	141.00	1	141.50	141.50	3	2,786	0.11%
2020/07/21	2	139.25	1	137.00	137.00	1	2,766	0.04%
2020/07/16	1	140.50	3	143.50	144.50	-2	2,833	-0.07%
2020/07/15	3	142.00	3	147.00	141.00	0	2,819	0.00%
2020/07/14	9	146.67	2	144.00	143.50	7	2,777	0.25%
2020/07/13	4	146.63	5	146.40	150.00	-1	2,712	-0.04%
2020/07/10	0	0.00	2	139.75	136.50	-2	2,645	-0.08%
2020/07/09	1	140.00	2	140.50	139.50	-1	2,594	-0.04%
2020/07/08	1	137.00	0	0.00	137.00	1	2,517	0.04%
2020/07/07	1	135.50	7	138.00	139.50	-6	2,486	-0.24%
2020/07/06	0	0.00	3	130.00	133.00	-3	2,415	-0.12%
2020/07/03	5	130.20	0	0.00	130.50	5	2,409	0.21%
2020/07/02	1	130.00	1	131.00	130.50	0	2,406	0.00%
2020/06/30	1	121.50	0	0.00	121.00	1	2,352	0.04%
2020/06/24	0	0.00	3	122.50	123.50	-3	2,377	-0.13%
2020/06/23	0	0.00	2	123.00	123.00	-2	2,384	-0.08%
2020/06/19	0	0.00	2	126.00	121.00	-2	2,456	-0.08%
2020/06/17	3	122.67	117	121.08	123.50	-114	2,477	-4.60%	大賣/鉅額交易
2020/06/15	2	119.00	2	120.50	119.50	0	2,572	0.00%
2020/06/08	1	130.50	0	0.00	130.50	1	2,756	0.04%
2020/06/05	1	133.00	0	0.00	133.00	1	2,927	0.03%
2020/06/04	0	0.00	6	134.25	135.00	-6	2,988	-0.20%
2020/06/03	2	130.00	6	130.00	130.00	-4	3,024	-0.13%
2020/06/02	6	130.33	0	0.00	130.00	6	3,097	0.19%
2020/06/01	1	132.50	7	133.93	134.00	-6	3,103	-0.19%
2020/05/29	0	0.00	6	131.92	132.00	-6	3,091	-0.19%
2020/05/28	72	131.43	1	131.50	129.50	71	3,083	2.30%
2020/05/26	2	127.25	0	0.00	126.50	2	3,001	0.07%
2020/05/25	29	126.14	1	128.00	128.00	28	2,975	0.94%
2020/05/22	0	0.00	2	123.25	121.50	-2	2,936	-0.07%
2020/05/20	0	0.00	1	119.00	118.50	-1	2,900	-0.03%
2020/05/18	0	0.00	5	126.00	118.00	-5	2,980	-0.17%
2020/05/15	0	0.00	1	122.50	124.00	-1	2,908	-0.03%
2020/05/13	1	120.50	1	122.50	120.50	0	2,862	0.00%
2020/05/12	4	119.75	2	121.00	119.00	2	2,903	0.07%
2020/05/11	6	118.17	1	118.50	119.00	5	2,916	0.17%
2020/05/08	0	0.00	59	117.91	118.50	-59	2,971	-1.99%
2020/05/06	0	0.00	2	118.25	117.00	-2	3,015	-0.07%
2020/05/05	0	0.00	2	114.00	113.50	-2	3,012	-0.07%
2020/05/04	2	112.00	0	0.00	112.00	2	3,024	0.07%
2020/04/30	2	113.00	2	112.75	112.50	0	3,008	0.00%
2020/04/29	154	108.88	5	109.70	110.00	149	2,984	4.99%	大買/鉅額交易
2020/04/28	2	103.00	8	105.00	105.00	-6	3,000	-0.20%
2020/04/24	3	100.50	0	0.00	100.00	3	2,981	0.10%
2020/04/23	3	102.00	0	0.00	100.50	3	2,995	0.10%
2020/04/22	5	99.40	0	0.00	101.50	5	2,982	0.17%
2020/04/21	2	98.40	0	0.00	96.60	2	3,122	0.06%
2020/04/17	0	0.00	5	100.50	99.50	-5	3,267	-0.15%
2020/04/16	1	99.60	1	99.60	99.50	0	3,245	0.00%
2020/04/15	0	0.00	5	99.70	102.50	-5	3,231	-0.15%
2020/04/14	5	98.00	0	0.00	98.00	5	3,209	0.16%
2020/04/10	1	93.40	1	94.00	93.40	0	3,220	0.00%
2020/04/06	1	87.30	1	88.50	88.50	0	3,226	0.00%
2020/04/01	0	0.00	15	85.67	86.00	-15	3,217	-0.47%
2020/03/27	10	83.70	1	84.20	81.80	9	3,180	0.28%
2020/03/26	2	82.45	1	83.40	83.30	1	3,148	0.03%
2020/03/25	5	80.50	0	0.00	81.60	5	3,114	0.16%
2020/03/13	5	98.00	0	0.00	103.00	5	2,880	0.17%
2020/03/12	1	107.00	1	111.00	108.00	0	2,804	0.00%
2020/03/11	7	118.86	4	121.38	113.50	3	2,714	0.11%
2020/03/06	0	0.00	5	115.50	113.00	-5	2,410	-0.21%
2020/03/05	1	111.50	1	114.50	114.00	0	2,335	0.00%
2020/03/04	2	106.50	0	0.00	106.50	2	2,353	0.08%
2020/02/24	1	110.00	0	0.00	111.50	1	2,394	0.04%
2020/02/20	5	115.60	1	115.50	115.00	4	2,361	0.17%
2020/02/19	2	118.75	1	118.00	118.00	1	2,326	0.04%
2020/02/14	2	117.00	1	116.00	117.50	1	2,275	0.04%
2020/02/13	6	117.17	7	115.71	114.00	-1	2,266	-0.04%
2020/02/12	3	112.00	2	113.25	113.00	1	2,307	0.04%
2020/02/11	3	112.67	2	112.00	113.50	1	2,367	0.04%
2020/02/10	0	0.00	5	107.50	106.50	-5	2,301	-0.22%
2020/02/07	3	109.50	2	108.50	107.50	1	2,357	0.04%
2020/02/03	0	0.00	2	101.00	102.50	-2	2,215	-0.09%
2020/01/31	2	110.50	0	0.00	105.00	2	2,191	0.09%
2020/01/20	0	0.00	1	127.00	126.50	-1	2,129	-0.05%
2020/01/17	2	126.50	2	125.00	127.00	0	2,095	0.00%
2020/01/16	3	125.33	2	123.50	126.00	1	2,084	0.05%
2020/01/15	1	123.50	1	123.50	123.00	0	2,076	0.00%
2020/01/14	0	0.00	1	117.50	118.00	-1	1,955	-0.05%
2020/01/13	5	108.70	3	108.00	107.50	2	1,872	0.11%
2020/01/09	1	105.50	7	105.93	106.00	-6	1,849	-0.32%
2020/01/07	1	104.50	0	0.00	106.00	1	1,887	0.05%
2020/01/06	2	104.00	0	0.00	104.00	2	1,866	0.11%
2019/12/30	1	104.00	1	104.00	104.00	0	1,890	0.00%
2019/12/27	0	0.00	1	103.50	101.50	-1	1,870	-0.05%
2019/12/25	1	99.60	1	100.00	100.00	0	1,860	0.00%
2019/12/24	0	0.00	2	99.50	99.70	-2	1,859	-0.11%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	1	101.00	0	0.00	101.50	1	1,839	0.05%
2019/12/11	2	105.25	2	107.50	103.50	0	1,813	0.00%
2019/12/09	1	106.00	1	104.00	103.00	0	1,752	0.00%
2019/12/06	1	101.50	1.2	102.50	102.50	-0.2	1,756	-0.01%
2019/12/04	0	0.00	1	104.00	102.00	-1	1,788	-0.06%
2019/11/29	2	105.00	10	105.00	100.50	-8	1,759	-0.45%
2019/11/28	1	105.00	5	106.00	107.00	-4	1,704	-0.23%
2019/11/27	18	102.81	2	103.50	105.00	16	1,679	0.95%
2019/11/18	0	0.00	1	100.00	100.50	-1	1,664	-0.06%
2019/11/14	1	104.50	0	0.00	99.50	1	1,682	0.06%
2019/11/13	1	107.50	2	105.00	105.00	-1	1,616	-0.06%
2019/11/12	1	106.50	1	108.50	108.50	0	1,593	0.00%
2019/11/11	7	112.14	6	111.25	108.00	1	1,552	0.06%
2019/11/08	7	110.07	2	108.00	112.00	5	1,433	0.35%
2019/10/31	0	0.00	10	100.50	100.50	-10	1,149	-0.87%
2019/10/25	1	102.00	0	0.00	101.50	1	1,073	0.09%
2019/10/24	1	105.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	0	0.00	2	105.00	105.00	-2	1,034	-0.19%
2019/10/22	1	103.00	0	0.00	105.00	1	984	0.10%
2019/10/21	0	0.00	0.1	100.00	100.50	-0.1	925	-0.01%
2019/10/18	10	100.50	0	0.00	101.00	10	905	1.10%
2019/10/17	1	101.00	0	0.00	101.00	1	836	0.12%
2019/10/15	0	0.00	2	103.00	101.50	-2	783	-0.26%
2019/10/04	1	90.10	2	94.70	93.80	-1	667	-0.15%
2019/09/12	0.1	88.00	0	0.00	88.00	0.1	597	0.01%
2019/09/09	0	0.00	0.2	91.50	91.50	-0.2	540	-0.05%
2019/09/04	0	0.00	2	91.10	91.60	-2	500	-0.40%
2019/08/30	0	0.00	1	93.20	93.10	-1	524	-0.19%
2019/08/29	0	0.00	1	92.40	92.00	-1	518	-0.19%
2019/08/21	2	91.00	0	0.00	91.60	2	431	0.46%
2019/08/20	0	0.00	10	89.01	90.40	-10	392	-2.55%
2019/08/19	7	87.73	4	86.90	85.80	3	361	0.83%
2019/08/14	3	84.80	0	0.00	84.10	3	378	0.79%
2019/08/12	0	0.00	2	85.00	85.10	-2	396	-0.50%
2019/08/07	2	83.00	0	0.00	82.70	2	397	0.50%
2019/08/01	2	84.10	0	0.00	84.10	2	417	0.48%
2019/07/26	2	88.00	0	0.00	87.80	2	422	0.47%
2019/07/12	0	0.00	1	90.00	91.20	-1	488	-0.20%
2019/07/11	1	95.70	0	0.00	95.70	1	502	0.20%
2019/07/03	0	0.00	2	97.40	97.50	-2	592	-0.34%
2019/07/02	10	97.50	10	98.20	98.00	0	619	0.00%
2019/07/01	0	0.00	2	95.80	95.20	-2	630	-0.32%
2019/06/28	2	92.90	0	0.00	91.70	2	629	0.32%
2019/06/20	2	92.70	0	0.00	93.30	2	679	0.29%
2019/06/11	0	0.00	2	90.90	90.90	-2	915	-0.22%
2019/05/31	0	0.00	2	85.60	85.80	-2	1,002	-0.20%
2019/05/30	2	84.50	0	0.00	84.50	2	1,007	0.20%
2019/05/23	2	84.50	0	0.00	83.80	2	1,089	0.18%
2019/05/08	5	93.30	0	0.00	93.70	5	1,258	0.40%
2019/04/26	3	98.33	0	0.00	96.70	3	1,260	0.24%
2019/04/24	0	0.00	2	96.30	96.60	-2	1,253	-0.16%
2019/04/19	2	99.80	0	0.00	99.60	2	1,267	0.16%
2019/04/18	0	0.00	10	99.70	98.70	-10	1,297	-0.77%
2019/04/12	0	0.00	3	104.00	104.00	-3	1,311	-0.23%
2019/03/29	0	0.00	2	99.10	99.30	-2	1,359	-0.15%
2019/03/25	0	0.00	3	100.50	99.00	-3	1,509	-0.20%
2019/03/22	10	106.80	1	107.00	102.00	9	1,508	0.60%
2019/03/21	1	105.00	0	0.00	105.50	1	1,536	0.07%
2019/03/20	3	104.67	0	0.00	103.00	3	1,574	0.19%
2019/03/19	0	0.00	1	103.00	103.50	-1	1,593	-0.06%
2019/03/18	1	102.00	3	99.50	102.00	-2	1,576	-0.13%
2019/03/15	1	98.00	4	97.45	97.10	-3	1,535	-0.20%
2019/03/14	3	93.70	0	0.00	93.90	3	1,483	0.20%
2019/03/13	3	94.87	1	96.80	93.50	2	1,481	0.14%
2019/03/12	1	93.30	3	95.73	94.00	-2	1,449	-0.14%
2019/03/07	3	91.30	1	93.00	91.60	2	1,399	0.14%
2019/03/06	0	0.00	1	91.20	92.00	-1	1,392	-0.07%
2019/02/27	0	0.00	103	90.05	90.90	-103	1,374	-7.49%	大賣/鉅額交易
2019/02/26	0	0.00	50	91.16	89.90	-50	1,366	-3.66%
2019/02/25	0	0.00	1	91.40	91.60	-1	1,357	-0.07%
2019/02/22	2	93.80	0	0.00	92.10	2	1,351	0.15%
2019/02/20	1	92.60	4	94.08	92.60	-3	1,325	-0.23%
2019/02/19	2	90.50	0	0.00	89.80	2	1,260	0.16%
2019/02/18	1	91.00	0	0.00	89.90	1	1,259	0.08%
2019/02/14	6	90.38	1	90.70	90.30	5	1,228	0.41%
2019/02/13	1	93.70	2	91.80	90.60	-1	1,229	-0.08%
2019/02/12	0	0.00	2	91.35	92.50	-2	1,202	-0.17%
2019/02/11	0	0.00	10	89.73	91.60	-10	1,180	-0.85%
2019/01/29	4	85.08	3	85.97	84.60	1	1,106	0.09%
2019/01/28	2	85.60	6	85.70	85.00	-4	1,078	-0.37%
2019/01/18	1	80.90	1	80.90	81.00	0	1,035	0.00%
2019/01/16	0	0.00	2	81.85	81.70	-2	1,032	-0.19%
2019/01/15	2	80.90	1	81.60	80.40	1	1,024	0.10%
2019/01/11	4	83.75	0	0.00	82.10	4	999	0.40%
2019/01/10	0	0.00	2	85.60	85.10	-2	969	-0.21%
2019/01/08	0	0.00	3	84.70	84.80	-3	924	-0.32%
2019/01/07	2	81.80	3	83.00	83.40	-1	903	-0.11%
2019/01/04	1	79.00	1	79.80	79.80	0	889	0.00%
2019/01/03	2	81.50	1	82.30	80.80	1	883	0.11%
2018/12/28	1	81.00	1	80.60	82.80	0	845	0.00%
2018/12/26	8	84.58	1	80.50	82.70	7	811	0.86%
2018/12/25	3	86.67	2	85.45	84.00	1	784	0.13%
2018/12/24	4	85.53	20	84.11	88.90	-16	745	-2.15%
2018/12/22	166	82.99	5	83.08	82.00	161	685	23.50%	大買/鉅額交易
2018/12/21	2	80.45	4	81.75	82.00	-2	669	-0.30%
2018/12/20	1	79.50	5	82.50	79.50	-4	650	-0.62%
2018/12/19	13	84.08	2	83.30	82.00	11	619	1.77%
2018/12/18	7	83.84	9	82.57	82.60	-2	541	-0.37%
2018/12/17	30	80.18	6	80.83	80.80	24	488	4.91%
2018/12/14	31	82.34	31	82.99	81.20	0	473	0.00%
2018/12/13	3	80.37	2	80.95	80.90	1	424	0.24%
2018/12/12	5	75.56	5	78.14	79.00	0	361	0.00%
2018/12/11	2	73.60	0	0.00	71.90	2	308	0.65%
2018/11/23	1	69.20	0	0.00	68.80	1	208	0.48%
2018/11/22	0	0.00	1	69.30	69.20	-1	203	-0.49%
2018/11/16	1	60.00	0	0.00	61.00	1	175	0.57%
2018/07/24	0	0.00	1	83.50	83.70	-1	355	-0.28%
2018/07/09	0.1	89.00	0	0.00	87.50	0.1	382	0.03%
2018/05/04	0	0.00	3	83.00	84.30	-3	389	-0.77%
2018/04/25	3	81.60	0	0.00	80.80	3	403	0.74%
2018/04/24	2	85.05	2	85.00	83.10	0	405	0.00%
2018/04/19	0	0.00	1	89.60	89.10	-1	430	-0.23%
2018/03/22	0	0.00	1	95.80	93.60	-1	687	-0.15%
2018/03/20	1	94.50	0	0.00	94.90	1	699	0.14%
2018/02/05	0	0.00	4	95.60	94.30	-4	899	-0.44%
2018/02/02	8	93.26	0	0.00	93.80	8	912	0.88%
2018/02/01	5	99.10	0	0.00	97.00	5	902	0.55%
2018/01/26	0	0.00	4	101.75	102.50	-4	976	-0.41%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%
2018/01/09	1	117.50	1	116.50	115.00	0	1,162	0.00%
2018/01/05	2	128.50	2	127.00	125.00	0	1,143	0.00%
2018/01/04	2	123.50	1	123.00	127.00	1	1,112	0.09%
2018/01/03	0	0.00	1	117.00	115.50	-1	1,070	-0.09%