榮科 (4989)-元大-台北券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	25.90	0	0.00	25.80	1	213	0.47%
2024/04/17	0	0.00	1	26.50	26.25	-1	222	-0.45%
2024/03/04	1	26.20	0	0.00	26.20	1	210	0.48%
2024/02/22	1	26.75	0	0.00	26.80	1	201	0.50%
2024/02/19	0	0.00	0.9	26.40	26.70	-0.9	190	-0.47%
2024/02/02	0	0.00	1	25.70	25.65	-1	186	-0.54%
2024/01/25	1	26.50	0	0.00	25.95	1	181	0.55%
2024/01/04	0	0.00	5	27.35	26.60	-5	130	-3.84%
2023/12/25	3	25.20	0	0.00	25.25	3	162	1.85%
2023/12/22	1	25.35	0	0.00	25.35	1	162	0.62%
2023/11/30	1	25.55	0	0.00	25.55	1	183	0.55%
2023/11/22	1	25.70	0	0.00	25.65	1	198	0.50%
2023/10/16	0	0.00	0.8	26.85	27.00	-0.8	778	-0.10%
2023/10/12	0	0.00	1	28.05	28.25	-1	775	-0.13%
2023/09/05	2	27.00	2	27.35	27.35	0	764	0.00%
2023/08/22	1	26.30	0	0.00	25.75	1	740	0.13%
2023/08/09	1	30.10	0	0.00	29.60	1	703	0.14%
2023/07/31	20	35.65	20	33.80	33.80	0	604	0.00%
2023/07/26	0	0.00	4	30.15	29.85	-4	396	-1.01%
2023/07/25	0	0.00	4	29.55	32.00	-4	353	-1.13%
2023/07/24	10	28.02	0	0.00	29.30	10	220	4.54%
2023/07/03	1	28.10	0	0.00	28.25	1	183	0.54%
2023/06/21	0	0.00	20	27.81	27.95	-20	177	-11.25%
2023/06/06	2	27.05	0	0.00	27.00	2	366	0.55%
2023/05/23	1	26.70	1	26.70	26.70	0	371	0.00%
2023/04/14	0	0.00	1	27.45	27.25	-1	531	-0.19%
2023/04/11	1	27.10	0	0.00	27.15	1	526	0.19%
2023/03/14	0	0.00	1	31.00	29.90	-1	407	-0.25%
2023/03/10	1	28.90	16	28.73	28.60	-15	355	-4.22%
2023/02/20	0	0.00	1	27.25	27.40	-1	344	-0.29%
2023/02/17	1	27.00	0	0.00	27.00	1	341	0.29%
2023/02/16	1	26.95	0	0.00	27.10	1	345	0.29%
2023/02/10	0	0.00	2	26.85	26.95	-2	350	-0.57%
2023/02/01	0	0.00	1	27.75	27.80	-1	379	-0.26%
2023/01/10	10	27.75	0	0.00	27.90	10	317	3.15%
2023/01/09	1	27.55	2	27.40	27.55	-1	265	-0.38%
2022/12/16	2	26.30	0	0.00	26.35	2	245	0.81%
2022/12/01	6	28.70	36	27.03	28.40	-30	218	-13.70%
2022/11/30	0	0.00	29	26.20	26.30	-29	184	-15.72%
2022/11/25	0	0.00	8	26.26	25.70	-8	188	-4.24%
2022/11/24	0	0.00	13	26.13	26.00	-13	190	-6.84%
2022/11/23	0	0.00	28	26.00	26.00	-28	190	-14.67%
2022/11/18	0	0.00	4	26.45	25.90	-4	211	-1.89%
2022/11/17	0	0.00	25	25.97	26.05	-25	254	-9.83%
2022/11/16	0	0.00	10	25.96	25.55	-10	310	-3.22%
2022/11/07	0	0.00	27	26.17	25.85	-27	405	-6.65%
2022/11/02	0	0.00	3	26.25	25.70	-3	389	-0.77%
2022/10/13	3	21.50	0	0.00	21.65	3	513	0.58%
2022/09/28	3	23.60	0	0.00	22.45	3	538	0.56%
2022/09/16	0	0.00	0.7	26.67	26.60	-0.7	541	-0.13%
2022/08/24	1	30.20	2	30.40	29.95	-1	517	-0.19%
2022/08/23	2	30.30	0	0.00	30.45	2	471	0.42%
2022/08/22	0	0.00	2	29.70	29.40	-2	415	-0.48%
2022/08/18	1	26.75	6	28.50	28.25	-5	364	-1.37%
2022/08/15	1	26.80	1	26.75	26.95	0	312	0.00%
2022/08/02	3	26.70	0	0.00	26.95	3	309	0.97%
2022/08/01	10	27.39	0	0.00	27.20	10	310	3.22%
2022/07/26	5	28.00	0	0.00	27.80	5	300	1.67%
2022/07/07	1	25.10	0	0.00	25.05	1	182	0.55%
2022/05/18	0.2	34.20	0	0.00	34.15	0.2	251	0.08%
2022/04/07	0.2	39.50	0	0.00	39.45	0.2	349	0.06%
2022/03/14	6	39.70	0	0.00	39.70	6	537	1.12%
2022/03/08	149	40.11	0	0.00	39.60	149	697	21.35%	大買/鉅額交易
2022/03/07	23	40.33	0	0.00	40.55	23	742	3.10%
2022/02/14	1	43.70	0	0.00	43.60	1	1,268	0.08%
2022/01/04	1	44.75	0	0.00	44.45	1	1,716	0.06%
2022/01/03	1	45.60	1	45.40	45.25	0	1,783	0.00%
2021/12/30	1	45.90	0	0.00	46.00	1	2,016	0.05%
2021/12/28	4	46.63	0	0.00	46.40	4	2,331	0.17%
2021/12/14	2	44.50	0	0.00	43.70	2	2,796	0.07%
2021/12/13	5	45.60	0	0.00	45.15	5	2,799	0.18%
2021/12/10	5	46.50	0	0.00	46.00	5	2,820	0.18%
2021/12/09	10.4	47.48	0	0.00	47.10	10.4	2,821	0.37%
2021/12/06	0.1	48.25	5	49.45	48.25	-4.9	2,812	-0.17%
2021/12/03	10	50.58	0	0.00	49.60	10	2,806	0.36%
2021/12/01	0.3	49.11	0	0.00	49.35	0.3	2,756	0.01%
2021/11/29	15	47.82	15	47.02	46.70	0	2,696	0.00%
2021/11/15	0	0.00	1	44.60	43.50	-1	2,703	-0.04%
2021/11/10	1	44.95	1	44.80	44.05	0	2,813	0.00%
2021/11/09	1	44.85	67	43.80	44.60	-66	2,740	-2.41%
2021/11/01	0	0.00	36	43.93	43.50	-36	2,816	-1.28%
2021/10/25	1	40.30	0	0.00	40.55	1	2,878	0.03%
2021/10/15	4	40.11	4	40.29	40.15	0	3,924	0.00%
2021/10/12	6	39.42	0	0.00	38.70	6	4,245	0.14%
2021/10/08	1	42.15	2	41.65	41.45	-1	4,472	-0.02%
2021/10/07	0	0.00	1	42.80	42.80	-1	4,849	-0.02%
2021/10/06	2	42.30	0	0.00	42.00	2	5,141	0.04%
2021/10/05	101	41.95	0	0.00	42.75	101	5,414	1.87%	大買/鉅額交易
2021/10/04	0	0.00	2.6	41.43	40.85	-2.6	5,568	-0.05%
2021/10/01	0	0.00	4	43.41	42.90	-4	5,563	-0.07%
2021/09/30	1	46.30	0	0.00	46.85	1	5,526	0.02%
2021/09/29	0	0.00	6	47.93	45.60	-6	5,540	-0.11%
2021/09/28	9	50.02	1	50.90	49.00	8	5,563	0.14%
2021/09/27	4	47.93	3	48.02	48.90	1	5,343	0.02%
2021/09/24	2	45.70	0	0.00	46.65	2	5,159	0.04%
2021/09/17	0	0.00	1	43.15	43.30	-1	5,086	-0.02%
2021/09/10	1	44.40	2	44.40	44.30	-1	5,070	-0.02%
2021/09/09	3	46.00	3	46.18	46.60	0	5,099	0.00%
2021/08/24	1	43.00	0	0.00	42.20	1	6,058	0.02%
2021/08/17	0	0.00	2	42.25	41.30	-2	6,163	-0.03%
2021/08/16	2	45.65	0	0.00	43.40	2	6,096	0.03%
2021/08/12	3	49.15	1	49.45	49.40	2	6,050	0.03%
2021/08/04	0	0.00	5	51.20	50.00	-5	5,957	-0.08%
2021/07/29	0	0.00	2	49.30	49.55	-2	6,011	-0.03%
2021/07/28	0	0.00	13	48.20	48.35	-13	6,020	-0.22%
2021/07/27	3	56.10	2	54.40	52.20	1	5,996	0.02%
2021/07/23	6	51.73	3	52.77	52.90	3	5,798	0.05%
2021/07/22	7	56.07	0	0.00	54.00	7	5,739	0.12%
2021/07/21	2	53.90	3	54.90	57.30	-1	5,485	-0.02%
2021/07/20	0	0.00	3	52.70	52.10	-3	5,275	-0.06%
2021/07/19	0	0.00	1	52.40	52.80	-1	5,240	-0.02%
2021/07/16	2	55.90	1	54.20	52.00	1	5,368	0.02%
2021/07/15	1	54.50	0	0.00	54.20	1	5,308	0.02%
2021/07/14	15	56.79	17	52.41	52.90	-2	5,104	-0.04%
2021/07/13	7	55.41	6	55.78	57.90	1	4,828	0.02%
2021/07/12	2	52.65	13	52.70	52.70	-11	4,701	-0.23%
2021/07/09	0	0.00	4	48.33	47.95	-4	4,462	-0.09%
2021/07/05	6	46.13	1	46.00	46.35	5	4,386	0.11%
2021/06/30	3	44.35	0	0.00	44.35	3	4,478	0.07%
2021/06/22	4	44.33	4	43.90	43.45	0	4,991	0.00%
2021/06/21	3	42.83	0	0.00	42.80	3	5,130	0.06%
2021/06/17	0	0.00	1	47.45	46.80	-1	5,225	-0.02%
2021/06/16	0	0.00	3	47.85	47.10	-3	5,250	-0.06%
2021/06/15	8	47.39	3	48.25	47.20	5	5,212	0.10%
2021/06/11	10	43.68	9	44.33	46.35	1	5,011	0.02%
2021/06/10	6	43.63	3	43.17	44.00	3	4,555	0.07%
2021/06/01	1	41.55	1	40.00	40.00	0	4,430	0.00%
2021/05/31	0	0.00	1	40.40	40.65	-1	4,369	-0.02%
2021/05/28	0	0.00	1	39.40	39.40	-1	4,236	-0.02%
2021/05/21	0	0.00	2	37.18	37.05	-2	4,187	-0.05%
2021/05/20	2	36.30	0	0.00	35.90	2	4,190	0.05%
2021/05/19	2	37.55	0	0.00	37.55	2	4,209	0.05%
2021/05/18	0	0.00	2	34.15	34.15	-2	4,190	-0.05%
2021/05/14	1	37.50	1	36.25	34.45	0	4,223	0.00%
2021/05/13	1	35.50	1	34.75	35.05	0	4,192	0.00%
2021/05/10	0	0.00	3	40.90	41.60	-3	4,083	-0.07%
2021/05/07	3	38.80	0	0.00	39.80	3	4,044	0.07%
2021/05/06	1	40.20	1	40.55	39.35	0	4,018	0.00%
2021/05/03	1	40.45	1	41.95	40.45	0	3,889	0.00%
2021/04/29	0	0.00	3	45.95	44.90	-3	3,820	-0.08%
2021/04/28	1	44.65	1	45.40	45.30	0	3,789	0.00%
2021/04/27	4	45.34	5	46.38	45.50	-1	3,742	-0.03%
2021/04/26	5	45.17	0	0.00	45.20	5	3,694	0.14%
2021/04/22	2	51.20	2	52.10	47.45	0	3,555	0.00%
2021/04/21	2	49.50	6	47.25	49.00	-4	3,369	-0.12%
2021/04/20	1	46.50	1	46.30	46.30	0	3,225	0.00%
2021/04/16	2	44.08	4	43.11	44.95	-2	3,043	-0.07%
2021/04/14	0	0.00	9	38.22	39.95	-9	2,809	-0.32%
2021/04/12	1	41.30	3	41.55	41.05	-2	2,748	-0.07%
2021/04/08	2	39.35	0	0.00	39.40	2	2,660	0.08%
2021/04/07	0	0.00	3	40.90	40.75	-3	2,804	-0.11%
2021/04/06	1	42.85	0	0.00	42.15	1	2,771	0.04%
2021/04/01	9	42.48	4	41.55	41.40	5	2,755	0.18%
2021/03/31	13	41.05	10	41.03	41.00	3	2,659	0.11%
2021/03/29	2	38.80	9	38.93	37.40	-7	2,680	-0.26%
2021/03/26	0	0.00	10	36.96	36.50	-10	2,585	-0.39%
2021/03/25	0	0.00	25	34.92	36.00	-25	2,518	-0.99%
2021/03/24	26	37.24	0	0.00	36.80	26	2,410	1.08%
2021/03/23	1	33.55	7	33.97	34.80	-6	2,239	-0.27%
2021/03/22	14	34.00	25	32.95	34.00	-11	2,077	-0.53%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/18	10	29.00	2	28.80	28.80	8	1,785	0.45%
2021/02/17	0	0.00	5	25.07	25.25	-5	1,374	-0.36%
2021/02/05	9	23.86	4	23.55	23.55	5	1,316	0.38%
2021/02/01	0	0.00	1	22.70	22.90	-1	1,294	-0.08%
2021/01/26	0	0.00	1	23.55	23.55	-1	1,253	-0.08%
2021/01/22	0	0.00	20	21.67	23.00	-20	1,208	-1.65%
2021/01/08	1	22.90	0	0.00	22.95	1	1,115	0.09%
2021/01/07	0	0.00	2	23.50	23.60	-2	1,103	-0.18%
2021/01/04	0	0.00	1	24.00	24.15	-1	1,058	-0.09%
2020/12/31	1	24.60	0	0.00	24.50	1	1,047	0.10%
2020/12/29	0	0.00	1	25.25	24.85	-1	802	-0.12%
2020/12/28	1	25.65	0	0.00	25.40	1	771	0.13%
2020/12/25	0	0.00	1	24.40	24.15	-1	699	-0.14%
2020/12/24	2	25.40	3	24.30	24.40	-1	659	-0.15%
2020/12/23	5	23.69	2	23.70	24.00	3	524	0.57%
2020/11/30	5	20.60	5	20.72	20.60	0	273	0.00%
2020/11/24	0	0.00	1	20.65	20.35	-1	190	-0.53%
2020/11/23	1	18.40	0	0.00	18.80	1	134	0.74%
2020/11/17	0	0.00	1	18.05	18.15	-1	149	-0.67%
2020/11/16	0	0.00	1	18.35	18.10	-1	150	-0.66%
2020/11/13	0	0.00	1	18.00	17.90	-1	152	-0.66%
2020/11/12	0	0.00	3	18.03	18.15	-3	151	-1.98%
2020/11/09	1	16.70	0	0.00	16.60	1	124	0.80%
2020/10/26	0	0.00	1	17.15	17.00	-1	141	-0.71%
2020/09/24	1	16.20	0	0.00	16.10	1	190	0.53%
2020/09/22	1	16.90	0	0.00	16.70	1	192	0.52%
2020/08/26	1	17.40	0	0.00	17.45	1	211	0.47%
2020/08/25	2	17.13	0	0.00	17.00	2	187	1.07%
2020/08/24	1	17.10	0	0.00	16.95	1	186	0.54%
2020/08/21	0	0.00	1	17.10	17.15	-1	187	-0.53%
2020/08/20	0	0.00	2	17.03	16.80	-2	188	-1.06%
2020/08/17	1	17.50	0	0.00	17.45	1	177	0.56%
2020/08/10	1	17.55	0	0.00	17.55	1	180	0.55%
2020/08/04	0	0.00	1	18.30	18.30	-1	189	-0.53%
2020/07/29	1	17.75	0	0.00	17.70	1	239	0.42%
2020/07/28	1	18.40	0	0.00	17.85	1	250	0.40%
2020/07/17	0	0.00	1	18.80	18.85	-1	287	-0.35%
2020/07/08	1	20.00	0	0.00	20.15	1	279	0.36%
2020/07/07	0	0.00	1	19.55	19.95	-1	277	-0.36%
2020/07/02	0	0.00	1	18.75	18.80	-1	261	-0.38%
2020/07/01	0	0.00	1	18.85	18.80	-1	261	-0.38%
2020/06/30	1	18.70	0	0.00	18.80	1	260	0.38%
2020/05/13	1	19.60	0	0.00	19.55	1	288	0.35%
2020/05/11	1	20.80	0	0.00	20.50	1	284	0.35%
2020/05/07	0	0.00	1	21.55	22.15	-1	249	-0.40%
2020/05/05	1	20.30	0	0.00	20.15	1	230	0.43%
2020/04/29	1	18.00	1	18.90	19.25	0	207	0.00%
2020/04/28	0	0.00	1	17.55	17.50	-1	195	-0.51%
2020/04/27	1	16.70	0	0.00	17.60	1	198	0.50%
2020/04/15	0	0.00	2	17.48	17.50	-2	203	-0.98%
2020/04/14	2	16.55	0	0.00	17.25	2	202	0.99%
2020/04/13	0	0.00	2	16.03	16.40	-2	199	-1.00%
2020/04/07	0	0.00	1	14.80	15.20	-1	196	-0.51%
2020/04/06	1	13.95	0	0.00	14.00	1	195	0.51%
2020/03/31	0	0.00	1	14.15	14.00	-1	195	-0.51%
2020/03/24	0	0.00	1	12.80	12.95	-1	199	-0.50%
2020/03/23	0	0.00	1	11.95	12.45	-1	200	-0.50%
2020/03/20	1	12.30	1	12.75	12.90	0	203	0.00%
2020/03/19	0	0.00	1	11.85	11.80	-1	200	-0.50%
2020/03/16	1	15.85	0	0.00	14.70	1	205	0.49%
2020/03/12	0	0.00	4	18.00	18.00	-4	208	-1.92%
2020/02/14	1	21.25	0	0.00	21.10	1	355	0.28%
2020/02/13	6	21.00	7	21.06	21.10	-1	355	-0.28%
2020/02/10	1	20.35	0	0.00	20.15	1	360	0.28%
2020/02/03	1	19.05	0	0.00	19.60	1	369	0.27%
2020/01/31	1	21.00	0	0.00	21.00	1	369	0.27%
2020/01/14	2	23.25	0	0.00	22.85	2	369	0.54%
2020/01/06	1	23.80	0	0.00	23.80	1	369	0.27%
2019/12/25	1	24.15	0	0.00	23.95	1	383	0.26%
2019/12/13	1	24.75	0	0.00	24.55	1	444	0.22%
2019/12/09	0	0.00	2	25.40	25.20	-2	596	-0.34%
2019/12/06	1	25.10	0	0.00	25.40	1	613	0.16%
2019/12/04	2	25.45	5	25.35	25.85	-3	658	-0.46%
2019/11/19	1	22.80	0	0.00	23.00	1	857	0.12%
2019/11/04	1	24.20	0	0.00	24.30	1	875	0.11%
2019/10/25	1	25.60	0	0.00	25.50	1	862	0.12%
2019/10/22	0	0.00	1	25.90	25.90	-1	856	-0.12%
2019/10/18	1	25.50	0	0.00	25.50	1	860	0.12%
2019/10/15	2	25.70	3	25.85	25.50	-1	853	-0.12%
2019/10/14	0	0.00	1	25.20	25.15	-1	848	-0.12%
2019/10/09	1	24.70	0	0.00	24.70	1	846	0.12%
2019/10/07	1	25.50	0	0.00	25.25	1	840	0.12%
2019/10/02	0	0.00	1	26.05	26.05	-1	838	-0.12%
2019/09/27	1	25.85	0	0.00	25.80	1	847	0.12%
2019/09/24	0	0.00	10	27.10	26.80	-10	834	-1.20%
2019/09/20	2	27.60	0	0.00	27.70	2	816	0.24%
2019/09/19	0	0.00	10	27.15	27.10	-10	805	-1.24%
2019/09/18	2	28.20	1	28.00	27.70	1	793	0.13%
2019/09/17	0	0.00	4	28.00	27.55	-4	778	-0.51%
2019/09/16	21	29.71	0	0.00	28.80	21	752	2.79%
2019/09/12	0	0.00	2	28.60	29.55	-2	690	-0.29%
2019/09/11	2	29.20	0	0.00	28.90	2	659	0.30%
2019/09/10	0	0.00	4	28.09	28.55	-4	604	-0.66%
2019/09/09	23	29.15	0	0.00	28.00	23	579	3.97%
2019/09/06	0	0.00	1	28.35	28.55	-1	531	-0.19%
2019/09/05	6	28.13	14	28.24	28.25	-8	440	-1.81%
2019/09/04	3	25.07	1	24.70	26.40	2	304	0.66%
2019/09/02	2	24.10	2	24.00	24.00	0	242	0.00%
2019/08/29	1	23.70	0	0.00	23.60	1	237	0.42%
2019/08/27	3	24.00	4	24.36	23.80	-1	233	-0.43%
2019/08/26	1	23.65	0	0.00	23.55	1	223	0.45%
2019/08/23	0	0.00	2	23.83	24.40	-2	218	-0.92%
2019/08/22	1	23.15	0	0.00	23.10	1	189	0.53%
2019/08/14	2	24.70	1	24.50	24.35	1	179	0.56%
2019/08/12	0	0.00	1	23.45	23.20	-1	166	-0.60%
2019/08/02	1	22.65	0	0.00	22.55	1	184	0.54%
2019/07/30	1	23.20	0	0.00	23.30	1	199	0.50%
2019/07/24	1	23.95	0	0.00	23.95	1	231	0.43%
2019/07/11	0	0.00	1	23.60	23.60	-1	312	-0.32%
2019/07/09	1	23.20	0	0.00	23.20	1	323	0.31%
2019/07/04	0	0.00	2	25.55	25.60	-2	373	-0.54%
2019/07/01	0	0.00	1	25.10	25.00	-1	473	-0.21%
2019/06/25	1	24.45	0	0.00	24.40	1	678	0.15%
2019/06/21	0	0.00	1	24.85	24.55	-1	682	-0.15%
2019/06/20	3	24.50	3	24.73	24.60	0	688	0.00%
2019/06/19	1	24.20	0	0.00	24.10	1	694	0.14%
2019/05/29	1	23.80	0	0.00	23.75	1	841	0.12%
2019/05/20	0	0.00	1	23.80	23.80	-1	929	-0.11%
2019/05/17	2	25.13	5	24.30	24.30	-3	932	-0.32%
2019/05/14	1	25.60	1	25.60	25.60	0	949	0.00%
2019/05/13	0	0.00	2	25.40	25.40	-2	955	-0.21%
2019/05/10	0	0.00	1	26.85	26.20	-1	962	-0.10%
2019/05/07	2	27.80	2	27.40	27.40	0	1,000	0.00%
2019/05/06	11	27.47	7	27.30	27.30	4	1,135	0.35%
2019/04/29	0	0.00	5	26.86	26.50	-5	1,220	-0.41%
2019/04/26	0	0.00	1	27.20	27.10	-1	1,224	-0.08%
2019/04/24	0	0.00	2	27.80	27.80	-2	1,257	-0.16%
2019/04/23	0	0.00	1	28.30	28.00	-1	1,264	-0.08%
2019/04/22	8	28.70	0	0.00	28.55	8	1,273	0.63%
2019/04/19	0	0.00	3	27.20	28.10	-3	1,286	-0.23%
2019/04/18	3	26.70	6	27.25	26.70	-3	1,291	-0.23%
2019/04/17	8	28.01	0	0.00	27.80	8	1,299	0.62%
2019/04/16	6	27.85	2	28.20	28.20	4	1,337	0.30%
2019/04/12	3	28.30	3	27.55	27.55	0	1,357	0.00%
2019/04/11	1	28.35	5	28.15	28.15	-4	1,362	-0.29%
2019/04/10	0	0.00	1	29.30	28.90	-1	1,357	-0.07%
2019/04/09	11	29.38	13	29.31	29.40	-2	1,351	-0.15%
2019/04/08	8	28.58	17	29.18	29.15	-9	1,341	-0.67%
2019/04/03	8	28.23	6	28.52	28.30	2	1,376	0.15%
2019/04/02	9	28.70	15	28.50	28.30	-6	1,425	-0.42%
2019/04/01	26	28.50	8	28.99	29.20	18	1,477	1.22%
2019/03/29	16	25.55	21	26.68	27.45	-5	1,407	-0.36%
2019/03/27	0	0.00	1	25.75	25.70	-1	1,490	-0.07%
2019/03/25	4	25.66	3	25.60	25.60	1	1,559	0.06%
2019/03/21	6	27.10	0	0.00	26.80	6	1,553	0.39%
2019/03/20	3	25.80	22	26.61	27.20	-19	1,533	-1.24%
2019/03/19	3	26.20	1	26.60	26.15	2	1,507	0.13%
2019/03/18	0	0.00	5	25.95	25.80	-5	1,497	-0.33%
2019/03/15	4	25.60	0	0.00	25.65	4	1,491	0.27%
2019/03/14	0	0.00	1	25.40	25.40	-1	1,490	-0.07%
2019/03/12	3	26.08	0	0.00	25.65	3	1,496	0.20%
2019/03/11	1	25.70	1	26.00	25.95	0	1,497	0.00%
2019/03/07	1	25.25	0	0.00	25.25	1	1,502	0.07%
2019/03/05	2	26.40	0	0.00	26.15	2	1,531	0.13%
2019/03/04	4	26.60	5	26.61	26.90	-1	1,528	-0.07%
2019/02/26	1	26.00	2	26.30	26.00	-1	1,481	-0.07%
2019/02/22	1	26.25	3	26.07	26.00	-2	1,435	-0.14%
2019/02/20	1	25.40	3	25.40	25.20	-2	1,413	-0.14%
2019/02/12	3	26.27	2	26.45	26.35	1	1,380	0.07%
2019/01/30	12	25.81	3	26.07	25.55	9	1,358	0.66%
2019/01/29	3	25.67	0	0.00	25.45	3	1,337	0.22%
2019/01/28	0	0.00	1	26.30	26.10	-1	1,328	-0.08%
2019/01/25	7	27.23	0	0.00	26.60	7	1,318	0.53%
2019/01/24	6	26.27	10	26.28	27.30	-4	1,185	-0.34%
2019/01/22	6	25.02	6	24.75	24.75	0	1,083	0.00%
2019/01/17	1	25.40	0	0.00	25.20	1	1,070	0.09%
2019/01/16	4	25.36	3	26.30	25.40	1	1,064	0.09%
2019/01/15	1	25.55	1	25.10	25.10	0	1,035	0.00%
2019/01/11	3	25.10	4	26.05	26.30	-1	1,010	-0.10%
2019/01/10	0	0.00	4	24.70	24.70	-4	963	-0.41%
2019/01/09	3	25.55	4	25.13	25.05	-1	948	-0.11%
2019/01/08	2	25.63	2	25.33	25.25	0	928	0.00%
2019/01/07	2	23.80	2	25.15	25.15	0	884	0.00%
2019/01/04	0	0.00	1	22.80	22.90	-1	868	-0.12%
2019/01/03	4	24.84	5	24.04	23.90	-1	865	-0.12%
2018/12/28	3	26.28	0	0.00	25.60	3	846	0.35%
2018/12/27	9	27.26	3	26.65	26.65	6	833	0.72%
2018/12/26	2	27.88	0	0.00	27.40	2	798	0.25%
2018/12/25	6	27.15	8	26.86	27.05	-2	729	-0.27%
2018/12/24	8	26.21	3	27.80	27.80	5	668	0.75%
2018/12/22	1	25.35	11	25.08	26.40	-10	587	-1.70%
2018/12/21	14	23.81	8	24.48	25.45	6	533	1.13%
2018/12/19	3	23.60	1	23.30	24.10	2	423	0.47%
2018/12/18	0	0.00	3	21.73	22.00	-3	369	-0.81%
2018/12/05	0	0.00	10	20.90	21.20	-10	341	-2.93%
2018/11/29	0	0.00	1	21.30	21.25	-1	338	-0.30%
2018/11/28	1	20.90	0	0.00	21.65	1	323	0.31%
2018/11/01	1	16.90	0	0.00	17.60	1	352	0.28%
2018/10/29	0	0.00	1	16.10	15.95	-1	361	-0.28%
2018/10/25	0	0.00	6	16.90	16.70	-6	395	-1.52%
2018/10/18	0	0.00	1	19.00	18.70	-1	721	-0.14%
2018/10/12	2	18.85	0	0.00	18.85	2	944	0.21%
2018/10/05	1	20.25	0	0.00	20.35	1	1,012	0.10%
2018/10/03	7	22.31	0	0.00	22.10	7	1,041	0.67%
2018/10/02	1	23.50	0	0.00	23.00	1	1,050	0.10%
2018/10/01	1	23.30	2	23.55	23.20	-1	1,067	-0.09%
2018/09/13	1	25.00	0	0.00	24.70	1	1,710	0.06%
2018/09/11	1	25.00	0	0.00	25.20	1	1,709	0.06%
2018/09/07	1	26.10	0	0.00	26.10	1	1,719	0.06%
2018/09/03	2	29.60	0	0.00	28.85	2	1,758	0.11%
2018/08/29	2	29.05	0	0.00	29.05	2	1,774	0.11%
2018/08/14	1	31.65	1	32.05	31.90	0	1,758	0.00%
2018/08/13	1	30.90	1	30.55	31.30	0	1,741	0.00%
2018/08/10	1	32.40	0	0.00	32.20	1	1,724	0.06%
2018/08/03	3	32.65	0	0.00	32.65	3	1,708	0.18%
2018/08/01	0	0.00	2	33.90	33.55	-2	1,698	-0.12%
2018/07/31	2	33.70	5	34.00	33.80	-3	1,686	-0.18%
2018/07/27	2	35.80	0	0.00	35.70	2	1,648	0.12%
2018/07/26	6	36.00	35	35.90	36.05	-29	1,620	-1.79%
2018/07/25	43	35.83	1	37.50	37.40	42	1,533	2.74%
2018/07/24	2	32.75	0	0.00	34.85	2	1,353	0.15%
2018/07/23	1	34.40	0	0.00	34.15	1	1,244	0.08%
2018/07/20	0	0.00	1	31.55	31.30	-1	1,159	-0.09%
2018/07/19	2	32.20	0	0.00	32.20	2	1,144	0.17%
2018/07/17	0	0.00	1	35.30	35.30	-1	1,091	-0.09%
2018/07/16	1	34.40	0	0.00	34.50	1	1,064	0.09%
2018/07/12	13	34.67	0	0.00	34.50	13	1,039	1.25%
2018/07/10	1	33.65	0	0.00	33.25	1	994	0.10%
2018/07/09	2	34.25	1	34.05	34.00	1	978	0.10%
2018/07/06	0	0.00	12	34.43	34.90	-12	956	-1.25%
2018/07/05	1	35.30	0	0.00	35.50	1	916	0.11%
2018/07/04	2	33.93	0	0.00	34.25	2	855	0.23%
2018/07/03	7	35.46	1	35.60	34.25	6	830	0.72%
2018/07/02	27	36.66	6	35.98	36.40	21	763	2.75%
2018/06/29	6	34.58	2	33.20	35.55	4	614	0.65%
2018/06/28	2	34.00	1	32.30	33.30	1	480	0.21%