• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.97%
  • 成交量
    364張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00122.9523.00-13,393-0.03%
2025/01/1600.00123.3023.25-13,736-0.03%
2025/01/15023.15123.5023.35-13,794-0.03%
2025/01/14723.464323.4023.60-363,878-0.93%
2025/01/134323.30323.3023.30403,8581.04%
2025/01/10121.0000.0021.2013,9490.03%
2025/01/09222.1500.0021.6023,9860.05%
2025/01/08122.8500.0022.6014,0000.02%
2025/01/070.123.2000.0022.750.14,0180.00%
2025/01/060.123.30923.1823.15-8.94,022-0.22%
2025/01/02624.2300.0023.7564,0280.15%
2024/12/310.123.4500.0023.600.14,0260.00%
2024/12/3000.00123.3023.70-14,034-0.02%
2024/12/2400.000.124.5524.15-0.14,1600.00%
2024/12/23625.051224.7424.55-64,157-0.14%
2024/12/201124.13523.9024.0064,1350.15%
2024/12/190.123.55623.4023.30-5.94,115-0.14%
2024/12/186.124.041723.9623.75-114,113-0.27%
2024/12/1710.123.55723.8023.503.14,1120.07%
2024/12/16424.3800.0023.8044,1040.10%
2024/12/133.124.8500.0024.653.14,0870.07%
2024/12/120.226.6000.0025.750.24,0600.00%
2024/12/116.128.06627.3826.700.14,0120.00%
2024/12/1017.129.111628.1527.501.13,9140.03%
2024/12/09427.79428.1428.8503,6560.00%
2024/12/062327.397026.8627.40-473,463-1.36%
2024/12/055026.748.326.6226.7541.73,2941.27%
2024/12/0400.000.224.3024.35-0.23,1820.00%
2024/11/2800.00223.2523.55-23,201-0.06%
2024/11/27123.9500.0023.6513,2040.03%
2024/11/210.124.55224.6024.60-23,227-0.06%
2024/11/200.124.5500.0024.500.13,2630.00%
2024/11/182.125.26125.4025.001.13,2860.03%
2024/11/14225.8500.0025.7523,3010.06%
2024/11/1300.000.127.1026.50-0.13,3880.00%
2024/11/1100.00126.4026.35-13,428-0.03%
2024/11/08327.05526.7026.85-23,465-0.06%
2024/11/071328.2000.0028.20133,4700.37%
2024/11/06627.85628.4527.8503,4570.00%
2024/11/05228.13328.0027.95-13,441-0.03%
2024/11/041328.773528.1928.05-223,418-0.64%
2024/11/01230.38230.4530.2003,3220.00%
2024/10/302830.761830.8630.55103,2500.31%
2024/10/2942.231.814231.8331.300.23,0610.01%
2024/10/281831.14531.6030.80132,6730.49%
2024/10/2577.131.307832.3630.85-0.92,377-0.04%
2024/10/242332.274831.6432.75-251,949-1.28%
2024/10/232729.807.129.3629.8019.91,7891.11%
2024/10/22627.181527.3927.10-91,612-0.56%
2024/10/21127.2543.327.1527.40-42.31,566-2.70%
2024/10/181725.90526.3225.90121,4880.81%
2024/10/17926.5922.125.9826.20-13.11,462-0.89%
2024/10/16224.4014.224.9524.85-12.21,360-0.89%
2024/10/1500.00123.6023.60-11,373-0.07%
2024/10/14123.5500.0023.5511,3990.07%
2024/10/1100.00123.8023.75-11,625-0.06%
2024/10/09123.10224.1023.10-11,788-0.06%
2024/10/07323.65323.4023.6501,9290.00%
2024/10/04123.05123.5523.2502,0490.00%
2024/10/0100.001023.1023.55-102,305-0.43%
2024/09/30223.3300.0023.3022,4320.08%
2024/09/2700.003824.0923.95-382,448-1.55%
2024/09/264824.6514.123.6624.0033.92,4271.40%
2024/09/24122.4000.0022.5512,3400.04%
2024/09/110.121.5000.0021.150.12,5970.00%
2024/09/05422.5900.0022.5042,6210.15%
2024/09/04122.65222.4522.90-12,616-0.04%
2024/09/03723.32323.1823.1542,6100.15%
2024/08/295.124.1700.0024.105.12,5890.19%
2024/08/28125.2000.0025.0512,5830.04%
2024/08/2700.00125.0524.85-12,572-0.04%
2024/08/26124.7000.0024.6512,5660.04%
2024/08/2300.00125.3025.00-12,555-0.04%
2024/08/22225.05125.1525.9512,5270.04%
2024/08/20124.35525.6324.55-42,476-0.16%
2024/08/16424.78425.3025.4002,4420.00%
2024/08/151025.3064.125.4025.30-54.12,411-2.24%
2024/08/145224.5568.124.5424.55-16.12,307-0.70%
2024/08/131021.8300.0022.35102,2370.45%
2024/08/12921.8700.0021.9592,2280.40%
2024/08/09122.054.123.3724.15-3.12,169-0.14%
2024/08/08222.15222.5022.4502,1090.00%
2024/08/070.222.151021.1022.25-9.82,100-0.47%
2024/08/061.120.57120.9520.800.12,0920.00%
2024/08/050.122.201.221.6121.35-1.12,078-0.05%
2024/08/021123.70124.3523.70102,0600.49%
2024/08/01924.5018.124.4524.25-9.12,052-0.44%
2024/07/30122.4500.0022.6012,0350.05%
2024/07/294.122.41321.8721.901.12,0260.05%
2024/07/26122.10122.8523.2002,0110.00%
2024/07/232922.8000.0022.60292,0031.45%
2024/07/221022.78522.3622.3551,9980.25%
2024/07/194123.921623.9223.50251,9791.26%
2024/07/183524.1920.524.8824.6514.51,9620.74%
2024/07/17925.06125.6025.0081,9350.41%
2024/07/16626.03326.3325.4031,9140.16%
2024/07/15426.29326.3826.1511,8600.05%
2024/07/123727.696928.5826.40-321,813-1.76%
2024/07/112526.30165.126.6827.65-140.11,566-8.94% 大賣/鉅額交易
2024/07/107325.1519725.1225.15-1241,394-8.89% 大賣/鉅額交易
2024/07/0910.122.72222.9022.908.11,2970.62%
2024/07/084624.0800.0023.65461,2463.69%
2024/06/26221.8800.0021.1527050.28%
2024/06/25121.80121.6021.6007080.00%
2024/06/20121.9000.0021.6517060.14%
2024/05/2100.00320.0520.05-31,122-0.27%
2024/05/02320.0000.0020.0031,4130.21%
2024/04/171022.2200.0022.15101,4480.69%
2024/04/1100.002022.6022.50-201,441-1.39%
2024/04/1000.001023.3022.90-101,436-0.70%
2024/04/0300.001023.3123.40-101,422-0.70%
2024/03/2700.001024.1524.30-101,365-0.73%
2024/03/078126.261127.1025.90701,2165.76%
2024/03/06525.506525.5626.25-601,152-5.21%
2024/03/054824.0700.0023.90481,0974.37%
2024/03/0400.004524.6624.60-451,070-4.20%
2024/03/012824.04724.5923.90211,0342.03%
2024/02/293523.513223.9123.7039920.30%
2024/02/2700.00722.6422.60-7949-0.74%
2024/02/2600.00122.7022.60-1931-0.11%
2024/02/231322.3700.0022.00139081.43%
2024/02/221522.4500.0022.35158771.71%
2024/02/211022.3800.0021.80107521.33%
2024/02/20323.68122.0022.1527220.28%
他是下一個黃仁勳？博通打工皇帝陳福陽拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－21天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
他是下個黃仁勳？博通打工皇帝拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－21天前
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－22天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
力新 相關文章
力新 相關影音