訊連 (5203)-元大-台北券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,373張
產業
上市資訊服務類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	104.78	1	106.00	104.50	-0.9	323	-0.28%
2024/05/28	0	0.00	1	99.90	99.50	-1	284	-0.35%
2024/05/13	0	0.00	1	92.10	91.90	-1	267	-0.37%
2024/04/29	0	0.00	3	90.50	90.00	-3	272	-1.10%
2024/04/26	0	0.00	2	88.00	88.30	-2	268	-0.75%
2024/04/18	2	86.15	0	0.00	85.40	2	263	0.76%
2024/03/28	0.2	88.70	0	0.00	88.00	0.2	350	0.04%
2024/03/08	0	0.00	0.2	85.80	84.50	-0.2	330	-0.06%
2024/03/07	0.2	86.60	0	0.00	86.00	0.2	323	0.06%
2024/03/01	3	89.00	0	0.00	89.10	3	294	1.02%
2024/02/16	0	0.00	5	91.30	92.40	-5	269	-1.86%
2024/02/15	5	90.30	0	0.00	91.80	5	269	1.86%
2024/01/31	1	91.80	0	0.00	92.20	1	293	0.34%
2024/01/26	1	94.80	0	0.00	93.20	1	300	0.33%
2024/01/22	0	0.00	0.2	92.90	92.70	-0.2	301	-0.05%
2024/01/18	0	0.00	0.1	91.40	91.10	-0.1	315	-0.02%
2024/01/17	0.1	90.29	0	0.00	90.00	0.1	318	0.02%
2024/01/16	0	91.50	0	0.00	91.10	0	318	0.01%
2024/01/15	0	0.00	0.1	93.00	93.20	-0.1	326	-0.02%
2024/01/12	0	0.00	0	93.30	92.60	0	327	0.00%
2024/01/11	0	0.00	0	94.00	93.20	0	328	-0.01%
2024/01/09	0	0.00	0.1	93.75	92.90	-0.1	333	-0.03%
2024/01/08	0.1	92.80	0.1	93.50	92.60	0	330	0.00%
2024/01/03	0.1	95.50	0	0.00	94.40	0.1	330	0.03%
2024/01/02	0.1	97.00	0	0.00	96.40	0.1	327	0.02%
2023/12/29	0.1	97.47	0	0.00	98.00	0.1	325	0.02%
2023/12/27	0.1	99.60	0	0.00	99.10	0.1	313	0.02%
2023/12/26	0.1	101.50	0	0.00	100.00	0.1	302	0.02%
2023/08/11	1	101.00	0	0.00	97.90	1	771	0.13%
2023/08/09	0	0.00	1	107.00	106.00	-1	742	-0.13%
2023/08/08	1	104.50	0	0.00	104.00	1	733	0.14%
2023/08/04	0	0.00	1	108.00	107.50	-1	706	-0.14%
2023/08/02	1	106.00	0	0.00	104.00	1	692	0.14%
2023/08/01	0	0.00	2	109.00	110.00	-2	654	-0.31%
2023/07/31	1	103.50	1	104.50	103.50	0	570	0.00%
2023/07/27	1	108.00	0	0.00	101.00	1	514	0.19%
2023/07/26	1	106.00	2	107.00	106.50	-1	443	-0.23%
2023/07/18	2	100.50	0	0.00	100.50	2	380	0.53%
2023/07/06	0	0.00	1	93.10	93.10	-1	478	-0.21%
2023/05/31	0	0.00	1	94.90	94.00	-1	1,226	-0.08%
2023/05/30	1	92.80	0	0.00	92.80	1	1,233	0.08%
2023/05/11	1	93.70	0	0.00	91.60	1	1,668	0.06%
2023/05/09	0	0.00	1	92.70	93.60	-1	1,694	-0.06%
2023/05/08	0	0.00	2	94.10	93.80	-2	1,690	-0.12%
2023/05/03	1	93.70	0	0.00	93.60	1	1,682	0.06%
2023/04/20	0	0.00	0	103.00	100.00	0	1,614	0.00%
2023/04/19	0	103.00	0	0.00	103.00	0	1,600	0.00%
2023/04/17	1	104.00	1	105.50	105.00	0	1,572	0.00%
2023/04/14	1	98.40	1	101.00	101.50	0	1,536	0.00%
2023/04/06	1	105.00	1	103.50	104.50	0	1,418	0.00%
2023/03/29	1	106.50	1	105.50	105.50	0	1,348	0.00%
2023/03/27	2	114.50	1	114.50	112.00	1	1,285	0.08%
2023/03/24	0	0.00	2	115.50	114.00	-2	1,232	-0.16%
2023/03/23	2	110.50	2	111.25	113.50	0	1,088	0.00%
2023/03/22	0	0.00	2	101.75	103.50	-2	970	-0.21%
2023/03/21	1	100.50	2	99.55	99.00	-1	910	-0.11%
2023/03/17	0	0.00	2	95.65	97.90	-2	821	-0.24%
2023/03/15	1	90.80	0	0.00	90.70	1	747	0.13%
2023/03/08	1	91.60	0	0.00	90.80	1	711	0.14%
2023/03/07	0	0.00	1	94.90	95.20	-1	672	-0.15%
2023/02/21	1	92.60	0	0.00	91.60	1	589	0.17%
2023/02/15	0	0.00	1	91.30	91.00	-1	552	-0.18%
2023/02/14	1	94.90	1	95.80	93.10	0	532	0.00%
2023/02/13	5	93.52	1	96.00	93.70	4	493	0.81%
2023/02/10	1	97.10	0	0.00	95.60	1	421	0.24%
2023/02/09	3	97.53	1	97.60	96.40	2	343	0.58%
2023/01/13	0	0.00	90	83.02	83.10	-90	148	-60.45%
2023/01/12	0	0.00	11	83.67	83.00	-11	147	-7.44%
2023/01/11	0.1	84.00	13	83.72	84.00	-12.9	148	-8.71%
2023/01/10	0	0.00	38	83.68	83.70	-38	148	-25.51%
2022/08/25	0	0.00	1	102.00	102.00	-1	139	-0.71%
2022/05/12	0	0.00	1	83.80	81.30	-1	381	-0.26%
2022/03/17	1	97.80	0	0.00	94.70	1	288	0.35%
2022/03/14	0	0.00	1	98.60	98.50	-1	269	-0.37%
2022/03/11	3	107.33	3	107.33	104.50	0	255	0.00%
2022/03/09	1	110.50	6	113.58	109.50	-5	213	-2.34%
2022/03/08	5	111.40	0	0.00	105.00	5	158	3.15%
2021/11/01	1	95.40	0	0.00	95.20	1	139	0.71%
2021/10/28	1	89.90	0	0.00	89.10	1	130	0.76%
2021/10/01	1	82.70	0	0.00	82.10	1	151	0.66%
2021/09/16	1	80.20	0	0.00	80.10	1	165	0.60%
2021/07/23	1	83.40	1	84.10	84.40	0	232	0.00%
2021/07/20	0	0.00	0.2	81.00	81.10	-0.2	245	-0.09%
2021/07/08	0	0.00	0.7	81.40	81.30	-0.7	230	-0.29%
2021/07/07	2	83.50	2	83.30	83.30	0	226	0.00%
2021/06/29	0	0.00	2	81.00	81.10	-2	227	-0.88%
2021/06/24	2	84.25	0	0.00	84.10	2	222	0.90%
2021/06/04	1	87.40	1	89.60	88.50	0	196	0.00%
2021/04/21	0	0.00	3	98.90	98.00	-3	176	-1.70%
2021/03/29	0	0.00	1	101.00	103.00	-1	245	-0.41%
2021/03/26	0	0.00	1	102.50	101.50	-1	243	-0.41%
2021/03/23	0	99.40	0	0.00	98.60	0	244	0.00%
2021/03/15	1	98.70	0	0.00	99.40	1	252	0.40%
2021/03/02	1	100.50	0	0.00	100.00	1	268	0.37%
2021/02/23	0	0.00	1	106.50	107.00	-1	247	-0.40%
2021/02/17	1	104.00	0	0.00	104.00	1	250	0.40%
2021/01/07	0	0.00	1	105.50	113.00	-1	280	-0.36%
2020/12/25	15	99.60	15	99.60	99.00	0	256	0.00%
2020/12/18	0	0.00	1	100.50	100.00	-1	266	-0.37%
2020/12/09	1	102.50	0	0.00	102.00	1	273	0.36%
2020/12/08	5	102.50	0	0.00	103.00	5	276	1.81%
2020/12/02	0	0.00	1	106.00	107.00	-1	281	-0.36%
2020/11/24	1	103.00	0	0.00	102.50	1	319	0.31%
2020/11/18	0	0.00	1	104.50	107.00	-1	370	-0.27%
2020/11/05	1	102.50	0	0.00	103.00	1	450	0.22%
2020/09/11	3	115.00	0	0.00	115.00	3	800	0.37%
2020/09/07	2	115.00	0	0.00	115.00	2	809	0.25%
2020/08/24	5	115.00	0	0.00	117.00	5	761	0.66%
2020/08/07	0	0.00	11	113.45	110.50	-11	743	-1.48%
2020/08/04	1	107.50	0	0.00	108.50	1	732	0.14%
2020/08/03	1	108.00	1	109.50	107.50	0	738	0.00%
2020/07/30	10	108.50	0	0.00	107.50	10	754	1.33%
2020/07/29	0	0.00	10	113.00	111.00	-10	736	-1.36%
2020/07/24	0	0.00	15	123.87	118.50	-15	710	-2.11%
2020/07/22	0	0.00	2	129.25	131.00	-2	700	-0.29%
2020/07/21	0	0.00	1	120.50	119.50	-1	680	-0.15%
2020/07/20	0	0.00	1	117.50	118.50	-1	670	-0.15%
2020/07/09	0	0.00	1	116.00	114.00	-1	744	-0.13%
2020/07/07	0	0.00	1	112.50	112.00	-1	734	-0.14%
2020/07/02	0	0.00	2	109.50	111.00	-2	775	-0.26%
2020/07/01	1	106.00	0	0.00	106.50	1	782	0.13%
2020/06/19	4	110.00	0	0.00	109.00	4	823	0.49%
2020/06/18	1	109.00	0	0.00	110.00	1	833	0.12%
2020/06/11	0	0.00	3	111.00	108.00	-3	932	-0.32%
2020/06/10	0	0.00	5	111.80	112.50	-5	949	-0.53%
2020/06/09	0	0.00	2	114.75	114.00	-2	973	-0.21%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/06/03	1	113.50	0	0.00	113.50	1	1,070	0.09%
2020/06/02	1	113.50	0	0.00	113.00	1	1,113	0.09%
2020/05/27	1	116.00	0	0.00	116.50	1	1,203	0.08%
2020/05/26	0	0.00	1	119.50	117.00	-1	1,278	-0.08%
2020/05/22	1	117.50	0	0.00	115.50	1	1,403	0.07%
2020/05/21	21	121.74	1	118.00	119.00	20	1,416	1.41%
2020/05/19	1	119.50	2	120.75	120.00	-1	1,408	-0.07%
2020/05/18	1	115.50	0	0.00	116.00	1	1,392	0.07%
2020/05/14	1	112.50	10	116.00	112.00	-9	1,388	-0.65%
2020/05/11	10	117.25	0	0.00	117.00	10	1,399	0.71%
2020/05/08	11	119.41	10	119.00	117.50	1	1,409	0.07%
2020/05/07	0	0.00	1	121.50	121.00	-1	1,415	-0.07%
2020/05/05	12	115.33	1	115.00	114.50	11	1,380	0.80%
2020/04/29	0	0.00	5	117.00	117.50	-5	1,352	-0.37%
2020/04/27	7	120.21	2	118.50	120.50	5	1,327	0.38%
2020/04/17	1	116.00	1	115.00	112.00	0	1,215	0.00%
2020/04/16	2	113.25	1	111.00	112.50	1	1,193	0.08%
2020/04/14	0	0.00	1	105.00	106.00	-1	1,161	-0.09%
2020/04/10	0	0.00	1	103.50	104.00	-1	1,155	-0.09%
2020/04/09	1	108.50	1	104.00	104.00	0	1,156	0.00%
2020/04/08	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/04/07	0	0.00	1	104.00	105.50	-1	1,107	-0.09%
2020/04/06	2	100.75	21	103.74	104.00	-19	1,101	-1.72%
2020/04/01	0	0.00	2	100.00	100.50	-2	1,088	-0.18%
2020/03/31	0	0.00	10	101.00	101.00	-10	1,085	-0.92%
2020/03/30	0	0.00	2	96.00	99.90	-2	1,074	-0.19%
2020/03/25	1	97.50	0	0.00	99.50	1	1,044	0.10%
2020/03/20	0	0.00	6	88.00	87.70	-6	1,042	-0.58%
2020/03/19	6	81.10	0	0.00	81.10	6	1,042	0.58%
2020/03/12	4	113.50	0	0.00	109.50	4	935	0.43%
2020/03/09	2	126.75	0	0.00	123.00	2	866	0.23%
2020/03/06	1	125.50	3	127.17	127.50	-2	839	-0.24%
2020/03/05	2	124.75	0	0.00	124.00	2	813	0.25%
2020/02/26	0	0.00	1	127.00	127.50	-1	657	-0.15%
2020/02/25	1	117.00	9	118.83	119.00	-8	552	-1.45%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/21	2	117.75	1	118.00	115.50	1	525	0.19%
2020/02/19	0	0.00	1	117.00	117.00	-1	524	-0.19%
2020/02/18	1	115.50	0	0.00	114.50	1	555	0.18%
2020/02/17	0	0.00	1	117.00	117.00	-1	559	-0.18%
2020/02/14	1	114.50	0.8	112.00	112.50	0.2	567	0.03%
2020/02/10	1	113.50	2.4	110.91	113.00	-1.4	676	-0.21%
2020/02/07	0	0.00	4	108.00	105.00	-4	733	-0.55%
2020/02/06	0	0.00	1	105.00	105.00	-1	780	-0.13%
2020/01/31	1	103.50	0	0.00	101.00	1	857	0.12%
2020/01/16	0	0.00	1	110.00	112.50	-1	876	-0.11%
2020/01/14	1	107.00	0	0.00	107.00	1	877	0.11%
2020/01/03	15	110.50	0	0.00	111.00	15	901	1.66%
2019/12/31	1	113.00	0	0.00	112.00	1	891	0.11%
2019/12/25	0	0.00	15	112.50	112.50	-15	890	-1.68%
2019/12/13	1	118.50	0	0.00	118.00	1	913	0.11%
2019/12/05	1	112.00	0	0.00	112.00	1	878	0.11%
2019/11/08	0	0.00	1	120.00	114.00	-1	764	-0.13%
2019/11/07	1	125.50	0	0.00	123.00	1	718	0.14%
2019/11/06	0	0.00	1	122.00	126.50	-1	658	-0.15%
2019/11/05	1	111.00	0	0.00	115.00	1	581	0.17%
2019/11/04	0	0.00	1	107.50	112.00	-1	527	-0.19%
2019/11/01	0	0.00	5.2	101.02	102.00	-5.2	487	-1.07%
2019/10/16	15	97.40	15	97.40	97.40	0	395	0.00%
2019/09/20	1	101.50	0	0.00	104.00	1	332	0.30%
2019/09/18	1	96.50	1	96.20	96.20	0	293	0.00%
2019/09/09	0	0.00	1	98.50	99.00	-1	273	-0.37%
2019/09/05	1	102.00	4	102.13	103.00	-3	257	-1.16%
2019/09/04	2	103.00	1	102.50	102.00	1	244	0.41%
2019/09/03	0	0.00	1	101.50	102.50	-1	225	-0.44%
2019/09/02	0	0.00	1	97.40	96.60	-1	190	-0.52%
2019/08/27	2	94.85	6	94.33	93.20	-4	170	-2.34%
2019/08/14	0	0.00	1	83.20	84.20	-1	153	-0.65%
2019/08/07	1	85.10	0	0.00	84.50	1	140	0.71%
2019/07/31	2	87.60	2	86.60	85.50	0	130	0.00%
2019/07/30	0	0.00	1	82.60	81.30	-1	112	-0.89%
2019/07/29	0	0.00	1	81.70	82.00	-1	113	-0.88%
2019/07/22	0	0.00	1	81.80	82.00	-1	118	-0.84%
2019/07/19	1	81.10	0	0.00	81.00	1	123	0.81%
2019/07/04	0	0.00	1	80.50	80.70	-1	119	-0.83%
2019/06/27	0	0.00	1	77.70	77.30	-1	107	-0.93%
2019/06/25	0	0.00	1	76.40	75.80	-1	103	-0.96%
2019/06/24	1	76.00	0	0.00	76.50	1	102	0.98%
2019/06/21	1	75.10	0	0.00	75.10	1	99	1.00%
2019/06/17	0	0.00	1	73.40	73.70	-1	100	-0.99%
2019/06/06	1	71.90	0	0.00	71.90	1	94	1.05%
2019/05/10	0	0.00	2	75.10	74.60	-2	97	-2.05%
2019/04/24	0	0.00	2	76.50	75.40	-2	78	-2.54%
2019/04/23	0	0.00	2	74.40	74.40	-2	72	-2.77%
2019/03/25	1	71.80	0	0.00	71.80	1	79	1.25%
2019/02/22	2	72.50	0	0.00	72.50	2	72	2.76%
2019/02/20	2	73.10	0	0.00	73.10	2	71	2.79%
2019/02/18	0	0.00	1	72.30	73.00	-1	68	-1.45%
2019/01/21	0	0.00	1	69.50	69.30	-1	79	-1.25%
2019/01/10	1	67.40	0	0.00	67.60	1	81	1.22%
2019/01/08	2	68.40	1	68.60	68.60	1	81	1.22%
2019/01/07	1	69.10	0	0.00	69.10	1	81	1.22%
2018/12/20	1	70.40	1	71.10	71.10	0	84	0.00%
2018/12/18	30	68.70	30	68.70	69.30	0	79	0.00%
2018/11/07	0	0.00	1	65.90	65.70	-1	90	-1.11%
2018/11/01	1	62.30	0	0.00	62.20	1	91	1.09%
2018/10/03	2	69.75	0	0.00	69.00	2	138	1.45%
2018/09/17	1	72.30	0	0.00	72.10	1	156	0.64%
2018/09/06	0	0.00	1	78.00	76.80	-1	167	-0.60%
2018/08/10	0	0.00	2	74.45	74.50	-2	338	-0.59%
2018/08/06	1	74.10	0	0.00	74.00	1	366	0.27%
2018/08/01	0	0.00	1	77.20	77.10	-1	361	-0.28%
2018/07/30	0	0.00	8	76.20	75.30	-8	358	-2.23%
2018/07/26	0	0.00	2	72.30	73.30	-2	340	-0.59%
2018/07/13	2	64.70	0	0.00	64.40	2	325	0.62%
2018/06/21	1	66.70	0	0.00	66.60	1	314	0.32%
2018/06/14	0	0.00	1	69.80	70.80	-1	308	-0.32%
2018/06/12	1	70.10	1	71.30	70.10	0	313	0.00%
2018/06/11	0	0.00	8	71.90	71.30	-8	310	-2.57%
2018/06/06	1	77.30	0	0.00	76.00	1	301	0.33%
2018/06/04	2	75.00	0	0.00	75.30	2	294	0.68%
2018/05/31	8	75.40	0	0.00	74.70	8	290	2.75%
2018/05/23	0	0.00	10	74.10	75.30	-10	234	-4.26%
2018/05/18	18	82.70	3	80.33	79.60	15	189	7.93%
2018/05/17	2	76.20	2	76.05	76.20	0	153	0.00%
2018/03/15	1	61.40	0	0.00	61.40	1	118	0.85%
2018/01/02	1	67.20	1	66.90	66.90	0	76	0.00%