全訊 (5222)-元大-台北券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	162.95	0	0.00	163.00	10	1,042	0.96%
2024/05/08	2	165.50	0.3	166.50	165.00	1.7	1,034	0.16%
2024/05/03	6.1	170.33	0	0.00	167.00	6.1	1,027	0.59%
2024/05/02	11	169.77	0	0.00	170.00	11	1,018	1.08%
2024/04/29	0.1	170.50	0	0.00	171.00	0.1	1,016	0.01%
2024/04/26	0.1	171.00	0	0.00	169.50	0.1	1,017	0.01%
2024/04/23	0	167.50	0	0.00	168.00	0	1,036	0.00%
2024/04/22	1.1	169.45	0	0.00	167.00	1.1	1,037	0.11%
2024/04/18	0	0.00	1	173.00	174.00	-1	1,015	-0.10%
2024/04/16	0.4	175.13	0	0.00	171.00	0.4	1,022	0.04%
2024/04/15	1	183.00	1	183.50	180.50	0	912	0.00%
2024/04/11	10	177.75	1	177.00	176.50	9	881	1.02%
2024/04/09	0	178.00	0	0.00	181.50	0	865	0.00%
2024/04/03	1	180.00	2	181.00	182.00	-1	827	-0.12%
2024/04/02	1.1	179.05	0	0.00	180.00	1.1	814	0.14%
2024/04/01	4	181.00	11	183.00	179.00	-7	809	-0.86%
2024/03/29	10	177.00	0	0.00	177.50	10	791	1.26%
2024/03/27	0	0.00	10	181.50	180.00	-10	754	-1.32%
2024/03/26	11	177.95	1	183.50	179.00	10	725	1.38%
2024/03/25	1	185.00	11.2	184.34	182.00	-10.2	693	-1.47%
2024/03/22	0	0.00	2	178.00	178.00	-2	646	-0.31%
2024/03/21	0	0.00	5	171.30	171.00	-5	607	-0.82%
2024/03/18	1	170.50	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	33	170.02	173.00	-33	589	-5.59%
2024/03/14	4	168.00	16	170.00	168.50	-12	566	-2.12%
2024/03/13	11	168.59	6	169.08	167.00	5	557	0.90%
2024/03/08	20.1	158.11	0	0.00	159.50	20.1	540	3.72%
2024/03/07	0	0.00	1	160.00	160.00	-1	539	-0.19%
2024/03/06	0	0.00	1	165.00	163.00	-1	539	-0.19%
2024/03/04	2	163.25	0	0.00	163.00	2	551	0.36%
2024/02/29	0	163.00	0	163.00	163.50	0	582	0.00%
2024/02/27	2	163.50	1.1	163.07	161.50	0.9	674	0.14%
2024/02/26	0	0.00	5	165.50	165.50	-5	701	-0.71%
2024/02/22	0	0.00	1	161.50	162.00	-1	693	-0.14%
2024/02/21	1	160.00	0	0.00	160.50	1	697	0.14%
2024/02/15	0	0.00	1	163.00	163.00	-1	692	-0.14%
2024/02/05	1	159.00	0	0.00	158.00	1	681	0.15%
2024/02/02	0.1	160.50	0	0.00	160.50	0.1	688	0.01%
2024/01/31	1	159.00	0	0.00	159.00	1	694	0.14%
2024/01/30	1	158.00	0	0.00	158.50	1	708	0.14%
2024/01/19	21	159.57	0	0.00	158.50	21	724	2.90%
2024/01/18	11	161.91	0	0.00	160.50	11	717	1.53%
2024/01/17	1	163.50	0	0.00	165.00	1	709	0.14%
2024/01/16	1	167.00	0	0.00	166.50	1	698	0.14%
2024/01/15	1	171.00	0	0.00	170.00	1	693	0.14%
2024/01/11	10	171.00	1	171.00	171.00	9	687	1.31%
2024/01/09	0	0.00	0	169.50	166.50	0	658	0.00%
2024/01/08	3	174.50	0	170.00	169.50	3	684	0.44%
2024/01/04	0	0.00	1	171.00	170.50	-1	666	-0.15%
2023/12/28	1	167.00	4	167.00	167.00	-3	714	-0.42%
2023/12/27	0	0.00	50	168.20	168.50	-50	717	-6.97%
2023/12/22	0	0.00	1	164.50	164.50	-1	714	-0.14%
2023/12/21	0	0.00	1	166.50	165.00	-1	716	-0.14%
2023/12/14	10	168.00	0	0.00	168.00	10	725	1.38%
2023/12/06	0.2	170.50	0	0.00	170.00	0.2	763	0.02%
2023/12/01	0.5	169.00	0	0.00	167.50	0.5	773	0.06%
2023/11/30	1	168.50	0	0.00	168.50	1	776	0.13%
2023/11/29	0	0.00	2	170.50	170.50	-2	787	-0.25%
2023/11/27	3	168.00	0	0.00	165.00	3	805	0.37%
2023/11/24	3	176.00	4	175.75	170.50	-1	826	-0.12%
2023/11/10	20	163.00	0	0.00	163.50	20	928	2.15%
2023/11/07	0	0.00	0.1	168.00	168.00	-0.1	958	-0.01%
2023/11/03	0	0.00	1	159.50	159.50	-1	967	-0.10%
2023/10/30	1	161.50	0	0.00	160.50	1	1,033	0.10%
2023/10/16	0	0.00	1.2	173.00	171.00	-1.2	1,148	-0.10%
2023/10/12	0	0.00	0.1	170.50	168.50	-0.1	1,151	-0.01%
2023/10/11	0	0.00	5.6	171.34	170.00	-5.6	1,142	-0.49%
2023/10/04	0	0.00	0.2	161.00	161.00	-0.2	1,098	-0.01%
2023/10/03	0	0.00	0.1	159.00	158.50	-0.1	1,098	0.00%
2023/10/02	5	161.00	0	0.00	161.50	5	1,101	0.45%
2023/09/27	0.2	155.00	0	0.00	154.50	0.2	1,135	0.01%
2023/09/21	0.6	159.17	0	0.00	157.50	0.6	1,166	0.05%
2023/09/19	1	162.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	9	168.00	3.4	167.59	166.00	5.6	1,208	0.46%
2023/09/15	0	0.00	0.1	169.00	168.50	-0.1	1,213	-0.01%
2023/09/14	11	167.14	4	166.50	168.00	7	1,252	0.56%
2023/09/11	1	177.00	1	179.00	172.00	0	1,342	0.00%
2023/09/06	1	180.00	0	0.00	177.00	1	1,350	0.07%
2023/09/04	1	178.00	0	0.00	182.50	1	1,390	0.07%
2023/09/01	6	184.17	2	183.75	181.50	4	1,409	0.28%
2023/08/30	0	0.00	1	187.00	181.00	-1	1,414	-0.07%
2023/08/29	2	177.50	22	180.30	182.00	-20	1,380	-1.45%
2023/08/24	0	0.00	7	169.50	168.50	-7	1,290	-0.54%
2023/08/23	0	0.00	17	161.47	162.00	-17	1,289	-1.32%
2023/08/22	0	0.00	1	171.50	171.50	-1	1,277	-0.08%
2023/08/11	7	169.50	0	0.00	168.50	7	1,465	0.48%
2023/08/10	3	166.50	0	0.00	167.00	3	1,476	0.20%
2023/08/01	6	181.00	0	0.00	176.50	6	1,672	0.36%
2023/07/31	26	181.90	0	0.00	180.00	26	1,736	1.50%
2023/07/20	3	177.50	0	0.00	178.00	3	2,666	0.11%
2023/07/06	1	193.50	0	0.00	186.00	1	3,624	0.03%
2023/07/05	0	0.00	3	185.48	183.50	-3	3,731	-0.08%
2023/07/03	2	182.75	0	0.00	182.50	2	3,937	0.05%
2023/06/28	0	184.50	0	0.00	186.50	0	4,092	0.00%
2023/06/27	8	191.19	2	184.50	183.00	6	4,275	0.14%
2023/06/21	1	199.50	0	0.00	197.00	1	4,491	0.02%
2023/06/19	1	200.00	0	0.00	203.50	1	4,561	0.02%
2023/06/08	2	202.75	1	203.00	201.50	1	4,439	0.02%
2023/06/06	1	200.50	0	0.00	200.50	1	4,386	0.02%
2023/05/26	1	193.00	1	194.00	193.50	0	4,370	0.00%
2023/05/25	1	198.50	10	198.00	198.00	-9	4,366	-0.21%
2023/05/24	9	205.28	1	205.00	202.50	8	4,380	0.18%
2023/05/22	0	0.00	0	197.00	195.50	0	4,369	0.00%
2023/05/19	0	0.00	10	195.75	193.50	-10	4,368	-0.23%
2023/05/18	0	0.00	10	197.50	192.50	-10	4,324	-0.23%
2023/05/17	0	0.00	11	195.23	195.00	-11	4,314	-0.25%
2023/05/16	0	0.00	5	195.00	191.00	-5	4,321	-0.12%
2023/05/11	10	197.00	2	198.00	193.50	8	4,353	0.18%
2023/05/10	2	202.00	10	202.00	204.50	-8	4,299	-0.19%
2023/05/09	16	199.44	0	0.00	200.00	16	4,267	0.37%
2023/05/05	9	215.50	0.1	215.50	215.00	9	4,126	0.22%
2023/05/04	5	214.90	1.5	216.67	219.50	3.5	4,041	0.09%
2023/05/03	2	215.50	2	216.74	218.50	0	3,892	0.00%
2023/05/02	12	208.33	5	210.70	208.50	7	3,554	0.20%
2023/04/27	0	0.00	3	196.67	192.00	-3	3,301	-0.09%
2023/04/26	1	192.50	2	196.75	197.00	-1	3,187	-0.03%
2023/04/25	1	192.50	0	0.00	190.00	1	3,119	0.03%
2023/04/24	1	186.50	1	188.00	188.50	0	3,018	0.00%
2023/04/20	5	199.10	5	197.90	190.50	0	2,917	0.00%
2023/04/19	0	0.00	2	194.75	196.00	-2	2,811	-0.07%
2023/04/18	0	0.00	3	196.33	194.00	-3	2,793	-0.11%
2023/04/17	11.5	201.67	11	203.45	201.50	0.5	2,701	0.02%
2023/04/14	2	194.00	3	193.83	195.00	-1	2,519	-0.04%
2023/04/13	12	200.50	10	197.80	195.00	2	2,399	0.08%
2023/04/12	14	186.25	13	189.23	189.50	1	2,112	0.05%
2023/04/11	10	183.60	0	0.00	183.00	10	2,046	0.49%
2023/04/10	8	191.63	2	196.50	190.00	6	1,981	0.30%
2023/04/07	5	191.40	22	190.75	191.50	-17	1,840	-0.92%
2023/04/06	1	187.50	1	184.50	182.00	0	1,664	0.00%
2023/03/31	10	181.00	0	0.00	183.50	10	1,615	0.62%
2023/03/29	3	190.17	6	190.92	187.50	-3	1,527	-0.20%
2023/03/28	15	189.87	3	196.67	185.00	12	1,426	0.84%
2023/03/27	4	190.50	2	192.25	196.50	2	1,222	0.16%
2023/03/24	6	177.17	6	179.33	179.00	0	1,151	0.00%
2023/03/23	3.1	162.39	4	164.88	167.00	-0.9	965	-0.09%
2023/03/16	8	145.13	12	144.38	144.00	-4	830	-0.48%
2023/03/09	0	0.00	5	151.50	152.50	-5	930	-0.54%
2023/03/08	2	151.00	5	151.00	150.50	-3	918	-0.33%
2023/03/06	2	153.50	0	0.00	151.00	2	913	0.22%
2023/03/02	0	0.00	1	148.00	147.50	-1	886	-0.11%
2023/02/23	0	0.00	1	151.50	148.50	-1	886	-0.11%
2023/02/22	1	150.00	0	0.00	148.50	1	865	0.12%
2023/02/21	4	156.50	4	158.50	157.00	0	825	0.00%
2023/02/16	0	0.00	5	144.50	144.00	-5	710	-0.70%
2023/02/14	0	0.00	2	148.00	149.50	-2	689	-0.29%
2023/01/04	0	0.00	2	140.00	143.00	-2	589	-0.34%
2022/12/26	0	0.00	1	139.00	139.50	-1	613	-0.16%
2022/12/22	1	139.00	0	0.00	137.50	1	624	0.16%
2022/12/13	1	141.00	0	0.00	140.50	1	706	0.14%
2022/12/05	0	0.00	1	151.50	152.50	-1	725	-0.14%
2022/11/23	2	137.25	0	0.00	134.00	2	809	0.25%
2022/10/21	1	126.00	1	134.00	123.50	0	801	0.00%
2022/10/20	1	127.00	1	127.50	126.50	0	780	0.00%
2022/10/13	1	117.00	0	0.00	117.50	1	774	0.13%
2022/10/11	1	123.50	0	0.00	123.00	1	762	0.13%
2022/09/30	0	0.00	0.1	132.00	134.50	-0.1	747	-0.01%
2022/09/29	0	0.00	0.1	134.50	132.00	-0.1	749	-0.02%
2022/09/28	2	134.25	0	0.00	128.50	2	762	0.26%
2022/09/16	0	0.00	1	154.00	154.00	-1	669	-0.15%
2022/09/13	1	160.00	1	160.00	159.50	0	636	0.00%
2022/09/12	1	154.00	0	0.00	155.50	1	612	0.16%
2022/09/02	2	145.00	0	0.00	145.00	2	485	0.41%
2022/08/15	0	0.00	6	130.50	129.50	-6	456	-1.31%
2022/08/08	6	127.50	0	0.00	128.00	6	449	1.34%
2022/07/28	3	128.33	0	0.00	128.00	3	385	0.78%
2022/07/12	3	126.50	0	0.00	127.00	3	362	0.83%
2022/06/16	0	0.00	1	140.00	137.00	-1	324	-0.31%
2022/06/14	1	135.50	0	0.00	138.50	1	322	0.31%
2022/06/08	0	0.00	1	146.00	146.00	-1	310	-0.32%
2022/06/07	1	140.50	0	0.00	139.50	1	298	0.34%
2022/04/15	2	145.25	0	0.00	146.00	2	401	0.50%
2022/04/11	1	148.00	0	0.00	147.00	1	446	0.22%
2022/04/08	2	150.50	0	0.00	151.00	2	450	0.44%
2022/04/07	1	152.00	0	0.00	151.50	1	456	0.22%
2022/04/06	8	156.06	0	0.00	155.50	8	467	1.71%
2022/04/01	5	157.50	0	0.00	159.00	5	471	1.06%
2022/03/23	0	0.00	2	169.50	167.50	-2	498	-0.40%
2022/03/18	3	156.33	0	0.00	157.50	3	497	0.60%
2022/03/07	0	0.00	2	160.00	158.00	-2	630	-0.32%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/22	0.1	157.50	0	0.00	156.00	0.1	854	0.01%
2022/02/21	0	0.00	5	160.00	160.00	-5	918	-0.54%
2022/02/17	0	0.00	2	164.00	161.50	-2	1,027	-0.19%
2022/02/09	1	165.00	0	0.00	168.50	1	1,355	0.07%
2022/01/06	0	0.00	1	199.50	199.50	-1	2,081	-0.05%
2022/01/04	0	0.00	6	210.33	207.00	-6	2,111	-0.28%
2021/12/30	2	213.50	0	0.00	213.00	2	2,106	0.09%
2021/12/29	0	0.00	1	219.50	216.00	-1	2,105	-0.05%
2021/12/28	0	0.00	3	212.33	210.00	-3	2,101	-0.14%
2021/12/24	1	211.50	0	0.00	209.00	1	2,116	0.05%
2021/12/23	0	0.00	4	212.88	212.00	-4	2,118	-0.19%
2021/12/17	0	0.00	2	209.00	207.00	-2	2,149	-0.09%
2021/12/16	0	0.00	1	210.00	211.00	-1	2,148	-0.05%
2021/12/15	1	202.50	2	206.75	205.50	-1	2,143	-0.05%
2021/12/14	2	206.25	1	209.00	205.50	1	2,136	0.05%
2021/12/13	2	208.00	2	211.25	208.50	0	2,127	0.00%
2021/12/09	5	216.80	0	0.00	214.00	5	2,103	0.24%
2021/12/08	2	215.50	7	214.43	219.00	-5	2,087	-0.24%
2021/12/07	2	208.50	2	211.50	207.00	0	2,051	0.00%
2021/12/06	0	0.00	1	203.50	206.50	-1	2,045	-0.05%
2021/12/03	1	208.00	3	207.83	207.00	-2	2,037	-0.10%
2021/12/02	4	204.63	1	206.93	201.50	3	2,036	0.15%
2021/12/01	3	207.17	2	209.75	209.00	1	2,009	0.05%
2021/11/30	2	209.50	6	211.33	208.00	-4	2,000	-0.20%
2021/11/29	5	205.50	4	208.13	208.50	1	1,985	0.05%
2021/11/26	5	207.40	3	209.83	204.50	2	1,962	0.10%
2021/11/25	4	219.88	2	221.50	216.00	2	1,924	0.10%
2021/11/24	2	225.00	102	226.09	226.50	-100	1,881	-5.32%	大賣/
2021/11/23	4.1	225.89	11	227.27	225.00	-6.9	1,835	-0.38%
2021/11/19	5	217.90	2	220.00	216.50	3	1,751	0.17%
2021/11/18	4	220.00	3	221.50	216.50	1	1,726	0.06%
2021/11/17	101	224.24	3	218.83	229.50	98	1,658	5.91%	大買/
2021/11/16	7	215.07	12	217.08	214.00	-5	1,591	-0.31%
2021/11/15	6	219.00	0	0.00	217.50	6	1,553	0.39%
2021/11/12	1	222.50	4	217.00	218.00	-3	1,499	-0.20%
2021/11/11	1	205.50	101	210.20	212.00	-100	1,441	-6.94%	大賣/
2021/11/10	102	200.78	4	189.13	201.00	98	1,358	7.21%	大買/
2021/11/09	2	182.00	0	0.00	183.00	2	1,302	0.15%
2021/11/08	2	185.00	5	188.80	188.00	-3	1,278	-0.23%
2021/11/05	4	196.13	0	0.00	194.00	4	1,238	0.32%
2021/11/04	7	204.14	12	204.00	201.00	-5	1,209	-0.41%
2021/11/03	2	199.00	0	0.00	207.50	2	1,174	0.17%
2021/11/02	2	208.50	7	198.00	206.00	-5	1,099	-0.45%
2021/10/29	0.1	187.00	2	186.00	178.50	-1.9	918	-0.21%
2021/10/28	3	190.33	0	0.00	189.00	3	877	0.34%
2021/10/27	12	183.17	1	188.00	190.00	11	826	1.33%
2021/10/26	13	183.31	0	0.00	185.00	13	766	1.70%