東科-KY (5225)-元大-台北券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
830張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	132.00	1	132.50	133.50	0	1,996	0.00%
2024/11/20	1	131.50	1	130.50	131.00	0	2,084	0.00%
2024/11/19	0	0.00	1	134.00	134.00	-1	2,117	-0.05%
2024/11/18	5	128.90	4	131.00	128.50	1	2,121	0.05%
2024/11/15	1	126.50	1	129.50	130.50	0	2,121	0.00%
2024/11/12	2.6	132.42	1	129.50	129.50	1.6	2,102	0.08%
2024/11/11	2	141.00	3	141.50	139.00	-1	2,049	-0.05%
2024/11/08	2	137.75	1	136.50	136.50	1	1,995	0.05%
2024/11/07	0.3	138.00	0	0.00	138.50	0.3	1,980	0.02%
2024/11/06	0	0.00	2	133.75	133.00	-2	1,950	-0.10%
2024/11/05	2	130.25	3	130.83	130.00	-1	1,937	-0.05%
2024/11/01	0	0.00	1	122.00	123.50	-1	1,970	-0.05%
2024/10/30	1	123.00	0	0.00	124.00	1	1,990	0.05%
2024/10/29	1.2	125.42	0	0.00	123.00	1.2	1,986	0.06%
2024/10/22	40	122.00	40	122.75	122.50	0	2,053	0.00%
2024/10/21	0	0.00	0.1	123.50	123.50	-0.1	2,084	0.00%
2024/10/15	0.2	124.00	40	124.25	122.00	-39.8	2,203	-1.81%
2024/10/14	0	0.00	22	120.50	121.00	-22	2,248	-0.98%
2024/10/11	0.1	120.00	1	119.50	119.50	-1	2,291	-0.04%
2024/10/09	21	122.40	0	0.00	122.50	21	2,294	0.92%
2024/10/08	20	123.50	0	0.00	123.50	20	2,328	0.86%
2024/10/04	0.1	130.00	0	0.00	128.50	0.1	2,486	0.00%
2024/10/01	0	0.00	20	130.50	131.50	-20	2,478	-0.81%
2024/09/30	1	131.50	1	131.00	131.00	0	2,462	0.00%
2024/09/26	0	0.00	10	138.00	139.00	-10	2,414	-0.41%
2024/09/25	20	138.25	10	138.50	139.00	10	2,440	0.41%
2024/09/23	20	141.00	20	142.50	141.50	0	2,433	0.00%
2024/09/19	0	0.00	2	139.50	139.50	-2	2,416	-0.08%
2024/09/18	22	141.14	0	0.00	138.00	22	2,411	0.91%
2024/09/16	11	139.95	12	140.75	142.00	-1	2,378	-0.04%
2024/09/13	1	143.00	0	0.00	143.00	1	2,375	0.04%
2024/09/11	2	140.25	3	141.00	139.50	-1	2,367	-0.04%
2024/09/10	7	141.43	0	0.00	143.00	7	2,366	0.30%
2024/09/09	1	144.00	0	0.00	144.50	1	2,355	0.04%
2024/09/06	1	146.50	0	0.00	146.50	1	2,360	0.04%
2024/09/05	32.1	145.87	32	142.22	142.00	0.1	2,357	0.00%
2024/09/03	1	158.50	1	156.00	155.50	0	2,232	0.00%
2024/08/30	1	156.00	0	0.00	150.50	1	2,250	0.04%
2024/08/29	0	0.00	11	156.50	158.50	-11	2,166	-0.51%
2024/08/28	21	157.00	34	151.04	160.50	-13	2,107	-0.62%
2024/08/27	40	143.75	40	145.15	146.00	0	1,979	0.00%
2024/08/26	24	144.92	2	148.50	145.00	22	1,952	1.13%
2024/08/22	2	147.25	0	0.00	142.00	2	1,859	0.11%
2024/08/21	0	0.00	2	142.50	145.00	-2	1,825	-0.11%
2024/08/14	1	123.00	1	125.50	126.00	0	1,986	0.00%
2024/08/06	0	0.00	1	108.50	110.50	-1	2,028	-0.05%
2024/07/31	6	128.50	6	128.00	128.50	0	1,989	0.00%
2024/07/23	0	0.00	3	130.00	127.50	-3	1,979	-0.15%
2024/07/19	2	136.50	2	143.00	136.50	0	1,962	0.00%
2024/07/18	4	141.50	4	140.00	141.50	0	1,960	0.00%
2024/07/16	3	141.17	7.4	138.67	142.00	-4.4	1,932	-0.23%
2024/07/15	7.4	136.59	4	133.75	138.00	3.4	1,890	0.18%
2024/07/12	1	133.50	1	130.50	125.50	0	1,836	0.00%
2024/07/11	1	135.50	0	0.00	135.50	1	1,817	0.06%
2024/07/09	2	133.00	2	129.00	133.00	0	1,768	0.00%
2024/07/08	4	125.88	3	127.67	129.50	1	1,666	0.06%
2024/06/27	0	0.00	20	110.50	111.50	-20	1,776	-1.13%
2024/06/26	10	107.50	20	108.75	109.00	-10	1,812	-0.55%
2024/06/25	0	0.00	10	108.50	108.50	-10	1,824	-0.55%
2024/06/21	30	107.83	10	109.50	107.00	20	1,861	1.07%
2024/06/19	1	107.00	0	0.00	107.50	1	1,901	0.05%
2024/06/13	20	110.00	0	0.00	109.50	20	1,979	1.01%
2024/06/12	36	109.97	35	111.00	111.50	1	1,970	0.05%
2024/05/31	10	116.50	10	117.50	118.50	0	2,242	0.00%
2024/05/20	1	120.00	2	120.00	119.00	-1	2,240	-0.04%
2024/05/10	1	110.00	0	0.00	109.50	1	2,329	0.04%
2024/05/08	0	0.00	1	121.00	119.50	-1	2,274	-0.04%
2024/04/29	10	109.00	10	110.50	111.00	0	2,207	0.00%
2024/04/26	0	0.00	1	113.50	112.00	-1	2,196	-0.05%
2024/04/25	1	118.50	0	0.00	111.50	1	2,185	0.05%
2024/04/16	1	116.00	0	0.00	115.00	1	2,112	0.05%
2024/04/11	0	0.00	1	117.00	115.00	-1	2,390	-0.04%
2024/04/01	4	125.88	4	127.75	126.00	0	2,269	0.00%
2024/03/18	5	121.00	0	0.00	118.50	5	1,947	0.26%
2024/03/15	5	116.50	0	0.00	117.00	5	1,918	0.26%
2024/03/13	0	0.00	1	113.50	113.50	-1	1,877	-0.05%
2024/03/11	1	108.00	0	0.00	110.00	1	1,799	0.06%
2024/03/08	0	0.00	2	104.75	103.50	-2	1,746	-0.11%
2024/03/07	1	108.50	0	0.00	106.50	1	1,725	0.06%
2024/03/06	1	101.00	2	107.00	107.00	-1	1,649	-0.06%
2024/03/01	16	95.48	11	95.92	95.90	5	1,587	0.32%
2024/02/29	7	95.23	6	95.42	95.20	1	1,580	0.06%
2024/02/27	0	0.00	2	98.40	98.00	-2	1,552	-0.13%
2024/02/05	0	0.00	2	75.80	76.10	-2	1,655	-0.12%
2024/01/08	1	70.80	1	70.80	71.10	0	1,918	0.00%
2024/01/05	3	69.20	3	70.50	70.50	0	1,797	0.00%
2024/01/04	0	0.00	20	63.20	64.10	-20	1,799	-1.11%
2023/12/12	10	61.90	0	0.00	61.50	10	2,572	0.39%
2023/12/08	0	0.00	0.2	62.10	62.30	-0.2	2,597	-0.01%
2023/12/05	10	62.70	0	0.00	62.40	10	2,674	0.37%
2023/11/28	0.2	65.60	20	65.80	66.10	-19.8	3,081	-0.64%
2023/11/24	20	64.30	0	0.00	64.10	20	3,408	0.59%
2023/11/22	0	0.00	35	63.01	65.60	-35	3,423	-1.02%
2023/11/21	33	62.33	0	0.00	61.50	33	3,322	0.99%
2023/11/20	3	62.77	12	62.87	62.70	-9	3,302	-0.27%
2023/11/17	1	61.80	10	62.30	61.80	-9	3,283	-0.27%
2023/11/16	1	61.90	1	62.70	62.60	0	3,266	0.00%
2023/11/15	15	62.07	0	0.00	61.20	15	3,239	0.46%
2023/11/14	5	59.10	20	59.65	59.70	-15	3,191	-0.47%
2023/11/13	20	58.70	0	0.00	58.30	20	3,174	0.63%
2023/10/31	4	60.90	3	58.70	58.80	1	2,979	0.03%
2023/10/27	2	61.20	0	0.00	59.20	2	2,961	0.07%
2023/10/24	0	0.00	38	62.59	62.90	-38	2,880	-1.32%
2023/10/23	38	61.36	0	0.00	61.30	38	2,880	1.32%
2023/10/20	10	61.70	10	62.70	61.80	0	2,863	0.00%
2023/10/18	0	0.00	2	64.30	63.80	-2	2,812	-0.07%
2023/10/13	0	0.00	2	65.10	63.10	-2	2,714	-0.07%
2023/10/12	3	63.80	5	63.30	65.80	-2	2,648	-0.08%
2023/10/06	20	62.40	20	63.35	62.80	0	2,498	0.00%
2023/10/02	3	62.30	4	63.35	62.40	-1	2,256	-0.04%
2023/09/21	2	54.20	0	0.00	53.80	2	2,059	0.10%
2023/09/20	2	56.00	0	0.00	55.20	2	2,060	0.10%
2023/09/19	4	56.90	1	56.90	56.80	3	2,007	0.15%
2023/09/06	0	0.00	3	57.00	57.00	-3	1,502	-0.20%
2023/08/31	2	53.95	2	54.25	54.30	0	1,356	0.00%
2023/08/18	0	0.00	1	46.60	46.10	-1	989	-0.10%
2023/07/03	1	46.85	0	0.00	46.25	1	1,483	0.07%
2023/06/27	0	0.00	1	47.35	46.80	-1	1,551	-0.06%
2023/06/07	0	0.00	1	46.50	47.10	-1	1,592	-0.06%
2023/06/06	1	45.60	0	0.00	45.70	1	1,582	0.06%
2023/06/05	1	44.30	0	0.00	44.30	1	1,582	0.06%
2023/05/29	1	46.90	1	45.65	46.10	0	1,567	0.00%
2023/05/25	3	48.83	0	0.00	48.25	3	1,561	0.19%
2023/05/18	1	50.20	1	50.20	50.50	0	1,436	0.00%
2023/05/17	5	47.30	1	47.10	48.85	4	1,335	0.30%
2023/03/27	0	0.00	5	43.55	43.55	-5	843	-0.59%
2023/03/23	1	40.50	0	0.00	42.80	1	807	0.12%
2023/03/10	0	0.00	1	42.80	42.70	-1	941	-0.11%
2023/03/08	1	43.20	0	0.00	43.20	1	946	0.11%
2023/03/06	1	41.10	0	0.00	41.65	1	954	0.10%
2023/02/20	0	0.00	20	36.58	36.70	-20	1,062	-1.88%
2023/02/16	0	0.00	4	34.70	34.75	-4	1,237	-0.32%
2023/02/08	1	35.35	0	0.00	35.20	1	1,906	0.05%
2023/02/07	0	0.00	17	35.12	35.05	-17	1,961	-0.87%
2023/01/11	6	33.00	6	33.36	33.00	0	2,245	0.00%
2022/12/27	20	38.38	0	0.00	37.80	20	2,565	0.78%
2022/12/26	0	0.00	30	39.00	38.65	-30	2,576	-1.16%
2022/12/23	0	0.00	20	37.40	37.85	-20	2,557	-0.78%
2022/12/16	20	37.10	0	0.00	37.20	20	2,573	0.78%
2022/12/15	50	39.35	0	0.00	39.45	50	2,560	1.95%
2022/12/14	21	38.09	41	39.20	40.05	-20	2,546	-0.79%
2022/11/24	0	0.00	13	37.03	37.00	-13	2,823	-0.46%
2022/11/23	3	37.90	0	0.00	37.90	3	2,809	0.11%
2022/11/22	5	38.20	1	38.25	38.20	4	2,811	0.14%
2022/11/21	0	0.00	5	39.45	39.40	-5	2,824	-0.18%
2022/11/18	0	0.00	5	39.10	38.85	-5	2,784	-0.18%
2022/11/17	2	38.90	0	0.00	38.80	2	2,757	0.07%
2022/11/16	9	40.27	5	38.80	38.00	4	2,719	0.15%
2022/11/15	31	40.69	1	40.20	40.50	30	2,638	1.14%
2022/11/14	2	42.33	2	42.53	42.50	0	2,541	0.00%
2022/11/10	1	40.70	1	41.80	41.30	0	2,369	0.00%
2022/11/08	2	39.90	2	39.00	39.00	0	2,089	0.00%
2022/10/06	1	36.05	1	36.15	36.15	0	1,177	0.00%
2022/09/22	1	31.05	1	31.35	31.85	0	841	0.00%
2022/09/21	3	31.95	3	32.20	31.80	0	811	0.00%
2022/09/20	3	32.00	3	32.70	32.25	0	784	0.00%
2022/09/19	1	31.65	1	32.00	32.00	0	721	0.00%
2022/05/20	0	0.00	1	24.15	24.00	-1	652	-0.15%
2022/05/03	1	21.55	0	0.00	21.60	1	557	0.18%
2022/03/16	2	23.00	0	0.00	22.90	2	322	0.62%
2022/03/08	4	23.80	0	0.00	22.40	4	196	2.03%
2022/03/07	7	24.21	0	0.00	24.50	7	152	4.58%
2021/11/29	3	21.18	3	21.43	21.10	0	116	0.00%
2021/08/06	2	20.65	2	20.55	20.25	0	44	0.00%
2021/05/06	0	0.00	1	19.80	19.40	-1	129	-0.77%
2021/05/05	1	19.65	0	0.00	19.60	1	127	0.78%
2021/03/18	0	0.00	1	25.30	25.20	-1	104	-0.96%
2021/03/17	1	26.00	0	0.00	25.90	1	101	0.99%
2021/01/07	3	27.40	3	27.73	27.35	0	418	0.00%
2020/12/02	0	0.00	6	33.75	28.45	-6	889	-0.67%
2020/11/25	1	29.70	0	0.00	29.65	1	800	0.12%
2020/11/23	0	0.00	1	30.15	30.50	-1	788	-0.13%
2020/11/17	2	28.40	2	28.73	28.65	0	766	0.00%
2020/11/10	1	28.25	0	0.00	28.30	1	767	0.13%
2020/07/06	2	26.30	2	26.50	26.05	0	510	0.00%
2020/06/16	2	25.40	2	25.45	25.45	0	493	0.00%
2020/05/04	5	25.85	5	25.63	25.55	0	535	0.00%
2020/04/30	8	26.57	8	26.38	26.90	0	526	0.00%
2020/04/29	3	26.00	3	25.85	26.10	0	520	0.00%
2020/03/19	1	19.35	0	0.00	19.15	1	439	0.23%
2020/02/14	2	46.85	0	0.00	46.70	2	429	0.47%
2020/02/03	0	0.00	2	45.60	46.30	-2	635	-0.31%
2019/12/23	0	0.00	6	56.77	56.40	-6	1,115	-0.54%
2019/12/20	0	0.00	4	56.63	56.10	-4	1,133	-0.35%
2019/12/19	0	0.00	5	57.08	56.20	-5	1,137	-0.44%
2019/12/18	0	0.00	17	56.41	56.60	-17	1,145	-1.48%
2019/12/17	0	0.00	19	55.86	55.80	-19	1,157	-1.64%
2019/12/16	0	0.00	40	54.59	55.00	-40	1,182	-3.38%
2019/12/13	0	0.00	130	54.30	54.20	-130	1,237	-10.50%	大賣/鉅額交易
2019/12/12	0	0.00	10	55.44	55.30	-10	1,264	-0.79%
2019/11/19	0	0.00	2	60.70	60.80	-2	1,451	-0.14%
2019/11/12	3	57.47	0	0.00	59.00	3	1,340	0.22%
2019/10/22	1	55.10	0	0.00	54.00	1	1,068	0.09%
2019/10/17	1	58.70	0	0.00	58.90	1	980	0.10%
2019/10/16	1	60.40	0	0.00	59.60	1	931	0.11%
2019/10/09	1	62.90	0	0.00	62.10	1	775	0.13%
2019/10/04	0	0.00	1	62.30	59.00	-1	691	-0.14%
2019/10/03	0	0.00	1	61.20	61.20	-1	669	-0.15%
2019/09/23	1	57.80	0	0.00	57.70	1	588	0.17%
2019/09/17	0	0.00	20	60.00	62.00	-20	471	-4.25%
2019/09/16	0	0.00	30	59.00	58.10	-30	435	-6.88%
2019/09/03	0	0.00	20	51.59	51.20	-20	239	-8.35%
2019/08/29	0	0.00	100	46.89	48.30	-100	164	-60.73%
2019/08/28	0	0.00	100	44.25	44.80	-100	142	-70.23%
2019/08/27	0	0.00	76	43.41	43.75	-76	132	-57.16%
2019/08/26	0	0.00	5	43.00	42.80	-5	128	-3.89%
2019/08/23	0	0.00	25	43.00	43.00	-25	127	-19.66%
2019/08/19	0	0.00	86	42.06	41.65	-86	123	-69.73%
2019/08/16	0	0.00	95	42.70	42.30	-95	121	-78.23%
2019/08/15	0	0.00	16	43.00	43.00	-16	119	-13.36%
2019/08/14	0	0.00	33	42.01	41.05	-33	109	-30.06%
2019/08/12	0	0.00	27	43.03	42.95	-27	108	-24.83%
2019/08/07	0	0.00	13	43.05	41.90	-13	113	-11.41%
2019/08/06	0	0.00	13	43.02	43.10	-13	114	-11.36%
2019/07/29	0	0.00	1	42.75	42.80	-1	122	-0.82%
2019/07/25	0	0.00	2	42.50	42.50	-2	121	-1.64%
2019/05/29	2	32.20	0	0.00	32.70	2	210	0.95%
2019/05/22	2	32.90	0	0.00	33.30	2	227	0.88%
2019/05/15	4	33.15	0	0.00	32.75	4	226	1.77%
2019/05/09	0	0.00	7	36.44	35.05	-7	211	-3.32%
2019/04/30	0	0.00	5	40.93	41.90	-5	194	-2.57%
2019/04/26	0	0.00	2	40.75	40.60	-2	191	-1.05%
2019/04/22	1	41.15	0	0.00	41.00	1	187	0.53%
2019/04/15	1	42.70	0	0.00	42.00	1	172	0.58%
2019/04/03	1	41.60	1	41.80	41.80	0	132	0.00%
2019/03/22	0	0.00	1	34.65	34.70	-1	105	-0.95%
2019/03/21	1	34.20	0	0.00	34.55	1	101	0.98%
2019/03/19	0	0.00	1	33.30	33.30	-1	95	-1.05%
2019/03/18	3	33.38	3	33.45	33.30	0	94	0.00%
2019/03/12	1	32.25	0	0.00	32.50	1	93	1.07%
2019/03/05	0	0.00	2	33.60	32.90	-2	116	-1.72%
2019/03/04	0	0.00	1	31.05	31.10	-1	104	-0.96%
2019/02/27	0	0.00	3	30.60	30.75	-3	104	-2.88%
2019/02/26	0	0.00	1	31.80	31.80	-1	103	-0.97%
2019/02/20	0	0.00	2	29.45	29.65	-2	94	-2.12%
2019/02/18	0	0.00	2	30.45	30.00	-2	98	-2.02%
2019/01/30	0	0.00	3	28.08	28.10	-3	127	-2.36%
2019/01/18	1	26.50	1	26.65	26.65	0	118	0.00%
2019/01/17	0	0.00	2	26.33	26.80	-2	117	-1.70%
2019/01/15	2	26.40	0	0.00	26.25	2	117	1.71%
2018/11/16	2	28.20	0	0.00	28.10	2	72	2.78%
2018/11/13	3	28.00	0	0.00	28.30	3	58	5.17%
2018/10/29	0	0.00	1	23.45	23.45	-1	59	-1.67%
2018/10/01	0	0.00	1	23.00	23.95	-1	61	-1.62%
2018/09/13	1	22.60	0	0.00	23.10	1	72	1.39%
2018/08/14	2	20.85	0	0.00	21.25	2	95	2.10%
2018/08/13	0	0.00	5	20.95	21.00	-5	95	-5.25%
2018/08/10	1	23.30	0	0.00	23.20	1	93	1.07%
2018/08/03	5	25.35	0	0.00	25.40	5	91	5.46%
2018/06/13	1	22.55	0	0.00	22.25	1	57	1.75%
2018/06/06	1	19.70	0	0.00	19.95	1	44	2.23%
2018/04/16	1	27.35	0	0.00	27.65	1	25	3.92%
2018/03/14	0	0.00	1	27.70	27.90	-1	26	-3.72%
2018/03/02	1	28.10	0	0.00	28.05	1	26	3.73%
2018/02/07	1	26.10	0	0.00	26.50	1	27	3.64%