祥碩 (5269)-元大-台北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▲70
漲幅
+3.81%
成交量
1,142張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1830.00	4.1	1885.21	1905.00	-3.1	1,190	-0.26%
2024/04/25	6.1	1858.76	2.1	1886.72	1835.00	4.1	1,190	0.34%
2024/04/24	1.3	1932.80	1	1945.00	1960.00	0.3	1,180	0.02%
2024/04/23	3	1810.01	3	1798.33	1815.00	0	1,182	0.00%
2024/04/22	0	1805.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	4	1929.94	0	2010.00	1920.00	4	1,194	0.33%
2024/04/18	0	2060.00	3	2070.00	2045.00	-3	1,193	-0.25%
2024/04/17	1	2075.54	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	0	2140.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	1	2190.98	4	2244.82	2195.00	-3	1,228	-0.24%
2024/04/12	1	2245.00	1	2345.00	2245.00	0	1,236	0.00%
2024/04/10	0.1	2290.00	0	0.00	2315.00	0.1	1,253	0.01%
2024/04/09	2	2375.03	1	2335.00	2390.00	1	1,260	0.08%
2024/04/02	0	2515.00	1	2530.00	2535.00	-1	1,255	-0.08%
2024/04/01	0	2440.00	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	2	2380.13	3.1	2414.52	2395.00	-1.1	1,253	-0.09%
2024/03/28	2	2312.50	2	2253.15	2310.00	0	1,236	0.00%
2024/03/27	2	2290.00	1	2350.00	2230.00	1	1,241	0.08%
2024/03/26	0	2270.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2345.52	2325.00	-1	1,218	-0.08%
2024/03/22	1	2170.00	1	2194.98	2190.00	0	1,199	0.00%
2024/03/19	1	2230.01	1	2275.00	2235.00	0	1,223	0.00%
2024/03/18	0	2300.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	0	2327.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2290.00	2260.00	0	1,266	0.00%
2024/03/12	1	2345.00	1	2290.00	2290.00	0	1,304	0.00%
2024/03/08	0.1	2150.00	1.3	2197.10	2190.00	-1.2	1,291	-0.09%
2024/03/07	0.2	2275.36	0	0.00	2255.00	0.2	1,294	0.02%
2024/03/06	0.1	2385.00	0	0.00	2365.00	0.1	1,312	0.01%
2024/03/05	0.1	2390.00	3	2393.33	2425.00	-2.9	1,319	-0.22%
2024/03/04	1	2291.89	2.1	2356.14	2390.00	-1	1,333	-0.08%
2024/03/01	1	2375.00	1	2340.00	2375.00	0	1,334	0.00%
2024/02/27	2	2290.00	1	2255.00	2250.00	1	1,327	0.08%
2024/02/26	1	2250.00	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	0	0.00	2	2265.00	2280.00	-2	1,314	-0.15%
2024/02/22	0	0.00	1	2135.00	2165.00	-1	1,296	-0.08%
2024/02/21	1	2065.10	1	2100.00	2065.00	0	1,286	0.00%
2024/02/20	2	2107.44	5	2136.00	2140.00	-3	1,287	-0.23%
2024/02/19	2	1980.00	3	1975.00	2005.00	-1	1,260	-0.08%
2024/02/16	3	1911.67	2	1910.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1960.00	1985.00	-1	1,257	-0.08%
2024/02/05	1	1954.85	1	1875.00	1875.00	0	1,257	0.00%
2024/02/02	1	1950.00	1	1960.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	1.1	1926.35	1940.00	-1.1	1,267	-0.09%
2024/01/31	1	1850.00	1	1850.00	1860.00	0	1,255	0.00%
2024/01/29	2	1822.50	0	0.00	1835.00	2	1,254	0.16%
2024/01/25	0.1	1860.00	0	0.00	1820.00	0.1	1,275	0.01%
2024/01/24	0	1840.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	2	1927.50	4	1922.50	1895.00	-2	1,281	-0.16%
2024/01/22	1	1879.97	2	1882.50	1925.00	-1	1,280	-0.08%
2024/01/18	1	1885.00	1	1865.00	1885.00	0	1,260	0.00%
2024/01/16	1	1870.01	0.1	1865.40	1865.00	0.9	1,311	0.07%
2024/01/15	1	1895.59	2	1955.00	1955.00	-1	1,314	-0.08%
2024/01/11	2	1917.50	0	0.00	1910.00	2	1,323	0.15%
2024/01/10	1	1880.29	3	1868.33	1910.00	-2	1,318	-0.15%
2024/01/09	2	1822.50	4	1852.50	1860.00	-2	1,309	-0.15%
2024/01/05	1	1745.00	2	1732.50	1730.00	-1	1,298	-0.08%
2024/01/04	1	1630.00	0	0.00	1650.00	1	1,282	0.08%
2024/01/03	2	1675.01	0	1720.00	1660.00	2	1,291	0.15%
2024/01/02	1	1810.00	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	0	0.00	25	1776.40	1815.00	-25	1,316	-1.90%
2023/12/28	0	0.00	26	1802.31	1795.00	-26	1,342	-1.94%
2023/12/27	2	1817.50	2	1812.50	1810.00	0	1,348	0.00%
2023/12/26	1	1770.00	1	1780.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	0	1765.00	1755.00	0	1,347	0.00%
2023/12/22	0	1730.00	0	0.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0	1680.00	1680.00	0	1,334	0.00%
2023/12/20	1	1635.07	1	1630.00	1630.00	0	1,345	0.00%
2023/12/18	1	1635.00	2	1655.00	1640.00	-1	1,377	-0.07%
2023/12/15	1	1635.08	0.1	1660.00	1635.00	0.9	1,392	0.06%
2023/12/13	1	1630.00	2	1702.50	1725.00	-1	1,426	-0.07%
2023/12/12	0.1	1600.00	1	1571.04	1590.00	-1	1,424	-0.07%
2023/12/08	0.1	1585.00	0	1565.00	1570.00	0	1,432	0.00%
2023/12/07	0	0.00	1	1505.00	1505.00	-1	1,403	-0.07%
2023/12/06	0	0.00	0	1490.00	1470.00	0	1,392	0.00%
2023/12/05	0	1450.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	2	1504.88	0	0.00	1470.00	2	1,394	0.14%
2023/12/01	0	0.00	2	1510.00	1515.00	-2	1,383	-0.14%
2023/11/30	1	1459.02	0	0.00	1440.00	1	1,364	0.08%
2023/11/29	2	1450.00	1	1450.00	1455.00	1	1,355	0.07%
2023/11/27	1	1445.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/24	1	1450.00	1	1455.00	1450.00	0	1,337	0.00%
2023/11/23	1	1515.00	0	0.00	1505.00	1	1,349	0.07%
2023/11/22	1	1490.00	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	1	1510.00	1	1490.00	1495.00	0	1,341	0.00%
2023/11/16	1.1	1485.46	1.2	1519.17	1550.00	-0.1	1,314	-0.01%
2023/11/15	0	1500.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	0	1545.00	1	1515.00	1540.00	-1	1,279	-0.08%
2023/11/13	2	1440.00	2	1452.50	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	0.1	1385.00	1390.00	-0.1	1,228	-0.01%
2023/11/09	0	0.00	1	1370.00	1360.00	-1	1,218	-0.08%
2023/11/08	1	1360.00	0	0.00	1370.00	1	1,191	0.08%
2023/11/07	1	1340.00	1	1345.00	1350.00	0	1,195	0.00%
2023/11/06	1	1255.00	1	1310.00	1310.00	0	1,198	0.00%
2023/11/03	0.1	1270.00	0	1240.00	1235.00	0.1	1,179	0.01%
2023/11/01	0	0.00	0	1305.00	1310.00	0	1,137	0.00%
2023/10/31	0.1	1369.36	0	0.00	1315.00	0.1	1,125	0.01%
2023/10/30	0	0.00	1	1380.00	1345.00	-1	1,110	-0.09%
2023/10/27	1.1	1280.00	2	1275.00	1270.00	-0.9	1,077	-0.08%
2023/10/26	4	1266.25	4	1248.75	1240.00	0	1,071	0.00%
2023/10/25	4	1317.50	2.3	1379.78	1325.00	1.7	1,055	0.16%
2023/10/24	0	0.00	0.1	1265.00	1270.00	-0.1	1,018	-0.01%
2023/10/23	6	1259.99	1	1205.00	1210.00	5	1,010	0.50%
2023/10/20	1	1240.00	1	1265.00	1265.00	0	1,006	0.00%
2023/10/16	0	1195.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	1	1250.00	1	1235.00	1235.00	0	1,001	0.00%
2023/10/12	2	1287.47	1	1250.00	1250.00	1	990	0.10%
2023/10/11	1	1275.00	1	1270.00	1280.00	0	980	0.00%
2023/10/06	2	1272.50	2	1250.00	1250.00	0	975	0.00%
2023/10/05	10	1284.50	1	1290.00	1290.00	9	977	0.92%
2023/09/20	18.1	1197.13	0	0.00	1165.00	18.1	851	2.12%
2023/09/19	0.2	1270.00	0	0.00	1235.00	0.2	851	0.02%
2023/09/18	0	1285.00	0	1270.00	1265.00	0	834	0.00%
2023/09/15	0	0.00	1.3	1215.00	1200.00	-1.3	801	-0.16%
2023/09/14	0	0.00	1	1100.00	1105.00	-1	770	-0.13%
2023/09/13	1	1050.00	0	0.00	1045.00	1	757	0.13%
2023/09/05	0	1030.00	10	1020.00	1030.00	-10	753	-1.33%
2023/08/31	0	982.00	0	0.00	983.00	0	743	0.00%
2023/08/28	0	935.00	1	927.00	934.00	-1	713	-0.13%
2023/08/25	0	883.00	0	0.00	870.00	0	715	0.00%
2023/08/10	1	873.00	0	0.00	863.00	1	835	0.12%
2023/08/01	0	0.00	2	970.50	957.00	-2	870	-0.23%
2023/07/31	0	0.00	2	1000.00	983.00	-2	878	-0.23%
2023/07/28	0	0.00	1	991.00	995.00	-1	875	-0.11%
2023/07/26	1	1005.00	0	0.00	930.00	1	870	0.11%
2023/07/25	0	0.00	2	979.00	990.00	-2	859	-0.23%
2023/07/24	1	948.00	0	0.00	945.00	1	853	0.12%
2023/07/21	2	960.50	1	975.00	967.00	1	852	0.12%
2023/07/20	2	1023.50	0	0.00	985.00	2	850	0.24%
2023/07/18	0	0.00	1	1010.00	1005.00	-1	834	-0.12%
2023/07/13	1	986.00	3	979.00	975.00	-2	840	-0.24%
2023/07/05	0	0.00	1	1070.00	1070.00	-1	865	-0.12%
2023/07/04	1	1065.00	0	0.00	1070.00	1	871	0.11%
2023/06/29	0	0.00	0	1055.00	1045.00	0	900	0.00%
2023/06/28	2	1022.50	45	1040.22	1025.00	-43	903	-4.76%
2023/06/27	2	1057.51	2	1060.00	1020.00	0	901	0.00%
2023/06/26	1	1085.00	0	0.00	1090.00	1	885	0.11%
2023/06/16	0	0.00	1	1235.00	1215.00	-1	909	-0.11%
2023/06/08	1	1180.00	1	1155.00	1140.00	0	1,022	0.00%
2023/06/07	0	0.00	1	1185.00	1185.00	-1	1,066	-0.09%
2023/06/06	0	0.00	2	1157.50	1170.00	-2	1,093	-0.18%
2023/06/05	1	1185.00	0	0.00	1160.00	1	1,097	0.09%
2023/06/02	1	1185.00	1	1175.00	1180.00	0	1,097	0.00%
2023/06/01	0	1160.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	1	1170.00	0	0.00	1175.00	1	1,103	0.09%
2023/05/30	2	1227.50	0	0.00	1170.00	2	1,091	0.18%
2023/05/29	0	0.00	2	1302.50	1300.00	-2	1,073	-0.19%
2023/05/26	1	1255.00	0	0.00	1245.00	1	1,071	0.09%
2023/05/25	1	1235.00	2	1227.50	1225.00	-1	1,088	-0.09%
2023/05/24	0	0.00	1	1245.00	1245.00	-1	1,092	-0.09%
2023/05/19	0.1	1230.00	1	1220.00	1230.00	-0.9	1,100	-0.08%
2023/05/18	1	1185.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/16	1	1210.00	1	1210.00	1200.00	0	1,071	0.00%
2023/05/12	1	1175.00	1.1	1156.24	1170.00	-0.1	1,063	-0.01%
2023/05/08	0	1130.00	0	0.00	1125.00	0	1,054	0.00%
2023/05/05	1	1140.00	0	0.00	1140.00	1	1,065	0.09%
2023/05/03	0	1120.00	0	0.00	1110.00	0	1,091	0.00%
2023/05/02	1	1175.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/28	0	1135.00	0	0.00	1135.00	0	1,110	0.00%
2023/04/27	0	1115.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/26	1	1110.00	2	1117.50	1120.00	-1	1,114	-0.09%
2023/04/25	3	1141.56	49	1104.39	1115.00	-46	1,114	-4.13%
2023/04/24	2	1189.99	3	1178.33	1190.00	-1	1,119	-0.09%
2023/04/21	0.1	1198.76	0	0.00	1170.00	0.1	1,126	0.01%
2023/04/20	0	1230.00	2	1250.00	1225.00	-2	1,124	-0.18%
2023/04/19	0.1	1245.00	0	0.00	1240.00	0.1	1,145	0.01%
2023/04/18	1	1270.00	1	1270.00	1270.00	0	1,148	0.00%
2023/04/17	0	0.00	1	1275.00	1270.00	-1	1,156	-0.09%
2023/04/14	2	1315.00	0	0.00	1335.00	2	1,169	0.17%
2023/04/13	0	0.00	1	1275.00	1275.00	-1	1,164	-0.09%
2023/04/12	0	0.00	1	1315.00	1310.00	-1	1,157	-0.09%
2023/04/11	5	1307.00	3.2	1325.31	1330.00	1.8	1,148	0.16%
2023/04/10	1	1195.00	1	1210.00	1210.00	0	1,136	0.00%
2023/04/07	2	1165.00	3	1179.95	1175.00	-1	1,125	-0.09%
2023/04/06	1	1070.64	1	1135.00	1125.00	0	1,113	0.00%
2023/03/31	2	1142.50	2	1135.00	1145.00	0	1,092	0.00%
2023/03/30	1	1145.00	1	1145.00	1145.00	0	1,095	0.00%
2023/03/29	2.1	1105.72	1	1105.00	1125.00	1.1	1,097	0.10%
2023/03/28	1	1154.95	0	0.00	1155.00	1	1,094	0.09%
2023/03/27	1	1190.10	1	1185.00	1190.00	0	1,089	0.00%
2023/03/24	1	1215.00	1	1210.00	1210.00	0	1,098	0.00%
2023/03/22	0.1	1190.00	0	0.00	1195.00	0.1	1,091	0.01%
2023/03/21	2	1252.50	0	0.00	1190.00	2	1,084	0.18%
2023/03/20	0	0.00	1	1295.00	1260.00	-1	1,071	-0.09%
2023/03/16	47	1145.96	2	1125.00	1165.00	45	1,025	4.39%
2023/03/15	1	1085.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/14	1	1075.00	1	1100.00	1090.00	0	1,014	0.00%
2023/03/13	0	0.00	1	1070.02	1095.00	-1	1,015	-0.10%
2023/03/10	0	0.00	2	1097.50	1095.00	-2	1,009	-0.20%
2023/03/09	0	0.00	1.3	1045.00	1045.00	-1.3	996	-0.13%
2023/03/06	3	963.00	0	0.00	955.00	3	1,022	0.29%
2023/03/03	0	959.50	1	955.00	954.00	-1	1,032	-0.10%
2023/03/02	0	988.00	0	999.00	980.00	0	1,033	0.00%
2023/03/01	0	975.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	1	1004.99	1	1020.00	991.00	0	1,045	0.00%
2023/02/23	0	0.00	3	1020.00	1015.00	-3	1,046	-0.29%
2023/02/22	3.1	987.09	0	0.00	972.00	3.1	1,064	0.29%
2023/02/21	6	988.33	1	984.00	1005.00	5	1,074	0.47%
2023/02/20	1	914.00	1.4	946.25	950.00	-0.4	1,068	-0.03%
2023/02/17	1	906.00	1	903.00	903.00	0	1,100	0.00%
2023/02/16	1	901.00	1	919.00	920.00	0	1,128	0.00%
2023/02/15	0.1	889.96	1	894.00	892.00	-0.9	1,161	-0.08%
2023/02/14	0	0.00	2	918.00	892.00	-2	1,195	-0.17%
2023/02/13	2.3	920.13	3	919.67	902.00	-0.7	1,204	-0.06%
2023/02/10	1.2	947.85	0	0.00	948.00	1.2	1,213	0.10%
2023/02/08	1	958.00	1.3	966.15	1010.00	-0.3	1,210	-0.02%
2023/02/07	1	917.00	0	0.00	949.00	1	1,200	0.08%
2023/02/06	1	912.05	1	915.00	917.00	0	1,204	0.00%
2023/02/03	0	960.00	1	961.00	964.00	-1	1,202	-0.08%
2023/02/02	0	0.00	1	930.00	961.00	-1	1,193	-0.08%
2023/02/01	0	0.00	1.1	918.16	908.00	-1.1	1,188	-0.09%
2023/01/31	1	883.98	0	0.00	893.00	1	1,185	0.08%
2023/01/17	0	0.00	1	804.00	808.00	-1	1,174	-0.09%
2023/01/12	0	789.00	0	0.00	792.00	0	1,166	0.00%
2023/01/11	3	796.00	1	800.00	805.00	2	1,157	0.17%
2023/01/10	1	791.00	1	790.00	799.00	0	1,157	0.00%
2023/01/09	0	0.00	1	788.00	785.00	-1	1,149	-0.09%
2023/01/06	1	760.01	0	0.00	771.00	1	1,136	0.09%
2023/01/05	1	767.00	1	755.00	754.00	0	1,130	0.00%
2023/01/03	0	0.00	1	709.00	714.00	-1	1,104	-0.09%
2022/12/30	1	693.00	0	0.00	670.00	1	1,110	0.09%
2022/12/28	0	699.00	0	0.00	687.00	0	1,135	0.00%
2022/12/21	0	0.00	1	705.00	704.00	-1	1,150	-0.09%
2022/12/15	0	0.00	1	726.00	711.00	-1	1,157	-0.09%
2022/12/14	3	724.00	0	0.00	723.00	3	1,159	0.26%
2022/12/13	0	0.00	0	712.00	701.00	0	1,170	0.00%
2022/12/12	0	697.91	0	0.00	711.00	0	1,170	0.00%
2022/12/09	1	709.00	0	0.00	713.00	1	1,167	0.09%
2022/12/07	0	713.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	1	751.97	4	743.75	733.00	-3	1,152	-0.26%
2022/12/05	2.1	780.95	0	0.00	773.00	2.1	1,129	0.19%
2022/12/02	0	0.00	2	786.00	785.00	-2	1,115	-0.18%
2022/12/01	2	767.50	0	0.00	770.00	2	1,099	0.18%
2022/11/24	1	732.00	2	743.50	749.00	-1	1,010	-0.10%
2022/11/23	0	724.00	0	0.00	719.00	0	1,016	0.00%
2022/11/21	0	0.00	1	741.00	738.00	-1	1,014	-0.10%
2022/11/18	2	760.00	1	750.00	741.00	1	1,002	0.10%
2022/11/17	5	734.00	5	732.60	734.00	0	961	0.00%
2022/11/16	1	724.00	1	726.00	738.00	0	937	0.00%
2022/11/15	1	728.00	1	723.00	732.00	0	919	0.00%
2022/11/14	1	666.00	2	710.00	713.00	-1	880	-0.11%
2022/11/11	0	0.00	1	644.00	649.00	-1	855	-0.12%
2022/11/10	7	616.43	4	610.50	601.00	3	827	0.36%
2022/11/09	1	660.00	2	655.52	660.00	-1	807	-0.12%
2022/11/08	1	640.08	0	0.00	625.00	1	809	0.12%
2022/11/07	0	627.00	1	620.00	621.00	-1	807	-0.12%
2022/11/04	2	596.00	1	595.00	599.00	1	805	0.12%
2022/11/03	0	601.00	1	599.00	602.00	-1	814	-0.12%
2022/11/02	0	0.00	5	610.00	610.00	-5	817	-0.61%
2022/11/01	0	582.00	0	0.00	581.00	0	806	0.00%
2022/10/27	0	0.00	0	580.00	597.00	0	785	0.00%
2022/10/25	9	561.00	4	578.50	555.00	5	758	0.66%
2022/10/18	1	636.00	1	622.00	622.00	0	738	0.00%
2022/10/11	1	671.99	0	0.00	652.00	1	715	0.14%
2022/10/07	1	717.99	1	727.00	713.00	0	715	0.00%
2022/10/06	0	736.00	1	734.00	737.00	-1	709	-0.14%
2022/10/05	1	738.00	1	743.00	736.00	0	721	0.00%
2022/09/30	0	629.00	0	0.00	664.00	0	709	0.00%
2022/09/26	0	0.00	2	683.00	670.00	-2	708	-0.28%
2022/09/23	0	713.00	0	0.00	706.00	0	706	0.00%
2022/09/22	1	748.00	1	738.00	748.00	0	695	0.00%
2022/09/21	0	0.00	1	761.00	752.00	-1	692	-0.14%
2022/09/20	1	763.00	0	0.00	757.00	1	696	0.14%
2022/09/14	1	823.00	2	831.00	833.00	-1	716	-0.14%
2022/09/13	0.1	867.89	0	0.00	859.00	0.1	715	0.01%
2022/09/08	1	819.00	1	830.00	835.00	0	725	0.00%
2022/09/05	0	846.00	0	0.00	840.00	0	728	0.00%
2022/09/01	2	892.07	0	0.00	890.00	2	725	0.28%
2022/08/31	1	925.16	1	943.00	935.00	0	721	0.00%
2022/08/30	2	924.00	0	0.00	918.00	2	724	0.28%
2022/08/29	1	961.00	0	0.00	962.00	1	712	0.14%
2022/08/26	0	0.00	1	1010.00	990.00	-1	712	-0.14%
2022/08/25	0	0.00	1	963.00	960.00	-1	706	-0.14%
2022/08/24	2	966.50	0	0.00	960.00	2	715	0.28%
2022/08/23	0	0.00	1	967.00	967.00	-1	723	-0.14%
2022/08/22	1	985.00	1	995.00	972.00	0	731	0.00%
2022/08/19	0	0.00	1	1000.00	1000.00	-1	732	-0.14%
2022/08/16	5	981.20	5	971.00	980.00	0	728	0.00%
2022/08/15	0	0.00	6	961.17	977.00	-6	720	-0.83%
2022/08/12	3	907.00	5	908.40	913.00	-2	705	-0.28%
2022/08/10	3	908.33	1	950.00	908.00	2	698	0.29%
2022/08/09	6	957.50	0	0.00	971.00	6	692	0.87%
2022/08/05	1	974.00	0	0.00	961.00	1	714	0.14%
2022/08/04	5	962.00	5	946.20	967.00	0	726	0.00%
2022/08/03	0	0.00	0	972.00	963.00	0	728	0.00%
2022/08/02	1	957.00	0	0.00	971.00	1	739	0.14%
2022/08/01	1	1005.00	4	995.00	993.00	-3	749	-0.40%
2022/07/29	3	983.00	1	1015.00	973.00	2	757	0.26%
2022/07/28	2	997.04	0	0.00	994.00	2	767	0.26%
2022/07/27	3	1011.67	0	0.00	1030.00	3	772	0.39%
2022/07/26	1	1025.00	0	0.00	1025.00	1	770	0.13%
2022/07/25	0	1065.00	0	0.00	1065.00	0	774	0.00%
2022/07/22	1.1	1123.64	0	0.00	1095.00	1.1	787	0.14%
2022/07/21	0	0.00	3	1105.00	1120.00	-3	797	-0.38%
2022/07/20	2	1087.50	1	1085.00	1070.00	1	802	0.12%
2022/07/19	0	0.00	1	1040.00	1040.00	-1	806	-0.12%
2022/07/18	0	0.00	2	1040.00	1070.00	-2	810	-0.25%
2022/07/15	0	0.00	1	1030.00	1030.00	-1	808	-0.12%
2022/07/14	0	0.00	3	1000.33	1015.00	-3	804	-0.37%
2022/07/13	1	979.00	6	987.00	993.00	-5	796	-0.63%
2022/07/12	4	919.25	0	0.00	911.00	4	781	0.51%
2022/07/11	2	1022.50	0	0.00	995.00	2	774	0.26%
2022/07/01	0	0.00	2	1040.00	1035.00	-2	766	-0.26%
2022/06/29	3	1145.00	0	0.00	1145.00	3	758	0.40%
2022/06/27	1	1215.00	5	1255.00	1205.00	-4	750	-0.53%
2022/06/24	0	0.00	1	1215.00	1200.00	-1	742	-0.13%
2022/06/22	3	1168.33	0	0.00	1125.00	3	734	0.41%
2022/06/20	0	0.00	1	1235.00	1200.00	-1	718	-0.14%
2022/06/17	1	1245.00	0	0.00	1265.00	1	712	0.14%
2022/06/16	2	1297.50	2	1360.00	1285.00	0	703	0.00%
2022/06/10	3	1401.67	0	0.00	1385.00	3	702	0.43%
2022/06/09	1	1435.00	2	1449.95	1435.00	-1	700	-0.14%
2022/06/08	2	1425.00	3	1443.33	1435.00	-1	703	-0.14%
2022/06/02	0	0.00	3	1376.67	1385.00	-3	692	-0.43%
2022/06/01	3	1361.67	3	1391.67	1365.00	0	691	0.00%
2022/05/31	2	1352.50	1	1345.00	1370.00	1	686	0.15%
2022/05/30	2	1320.00	2	1347.50	1310.00	0	686	0.00%
2022/05/27	2	1297.50	3	1316.67	1300.00	-1	680	-0.15%
2022/05/26	2	1287.50	0	0.00	1280.00	2	681	0.29%
2022/05/24	1	1275.00	1	1285.00	1280.00	0	675	0.00%
2022/05/23	7	1336.41	3	1410.00	1320.00	4	668	0.60%
2022/05/20	1	1405.00	1	1435.00	1405.00	0	662	0.00%
2022/05/19	0	0.00	1	1380.10	1405.00	-1	656	-0.15%
2022/05/18	1	1405.00	3	1386.67	1405.00	-2	651	-0.31%
2022/05/17	0	0.00	5	1351.00	1350.00	-5	643	-0.78%
2022/05/16	1	1285.00	1	1305.00	1300.00	0	645	0.00%
2022/05/13	8	1306.24	1	1245.00	1245.00	7	642	1.09%
2022/05/12	2	1312.50	2	1345.00	1355.00	0	629	0.00%
2022/05/06	1	1355.00	1	1355.00	1360.00	0	635	0.00%
2022/05/05	1	1495.00	1	1490.00	1395.00	0	624	0.00%
2022/04/29	2	1427.50	1	1415.00	1425.00	1	600	0.17%
2022/04/28	2	1372.50	1	1420.00	1400.00	1	599	0.17%
2022/04/26	0	0.00	1	1420.00	1400.00	-1	586	-0.17%
2022/04/19	2	1562.50	2	1530.00	1565.00	0	558	0.00%
2022/04/15	2	1505.00	0	0.00	1480.00	2	560	0.36%
2022/04/13	2	1652.50	0	0.00	1685.00	2	550	0.36%
2022/04/08	1	1750.00	2	1747.50	1745.00	-1	549	-0.18%
2022/04/01	11	1874.09	0	0.00	1900.00	11	557	1.97%
2022/03/30	0	0.00	1	2025.00	2000.00	-1	561	-0.18%
2022/03/28	2	1867.50	0	0.00	1870.00	2	546	0.37%
2022/03/25	0	0.00	12	1945.00	1945.00	-12	545	-2.20%
2022/03/24	1	1865.00	0	0.00	1880.00	1	540	0.19%
2022/03/23	0	0.00	2	1890.00	1905.00	-2	543	-0.37%
2022/03/21	1	1825.00	0	0.00	1830.00	1	543	0.18%
2022/03/18	11	1862.27	0	0.00	1845.00	11	550	2.00%
2022/03/16	0	0.00	13	1800.39	1800.00	-13	547	-2.38%
2022/03/07	0	0.00	1	1670.00	1655.00	-1	566	-0.18%
2022/03/04	13	1802.31	0	0.00	1780.00	13	573	2.27%
2022/03/03	1	1865.00	4.3	1886.28	1900.00	-3.3	569	-0.58%
2022/03/01	1	1795.00	1	1815.00	1760.00	0	569	0.00%
2022/02/24	1	1725.00	1	1715.00	1710.00	0	584	0.00%
2022/02/22	1	1725.00	1	1715.00	1710.00	0	607	0.00%
2022/02/21	1	1840.00	0	0.00	1800.00	1	609	0.16%
2022/02/18	1	1800.00	1	1815.00	1835.00	0	617	0.00%
2022/02/16	3	1826.67	1	1795.00	1795.00	2	629	0.32%
2022/02/15	0	0.00	1	1825.00	1810.00	-1	625	-0.16%
2022/02/11	3	1765.00	2	1797.50	1780.00	1	639	0.16%
2022/02/10	1.3	1735.00	1	1705.00	1700.00	0.3	624	0.05%
2022/02/09	0	0.00	1	1645.00	1645.00	-1	616	-0.16%
2022/02/07	1	1580.00	1	1565.00	1570.00	0	616	0.00%
2022/01/26	12	1598.75	0	0.00	1550.00	12	616	1.95%
2022/01/21	1	1580.00	1	1630.00	1645.00	0	627	0.00%
2022/01/20	0	0.00	0	1630.00	1585.00	0	628	0.00%
2022/01/11	0	0.00	1	1565.00	1560.00	-1	702	-0.14%
2022/01/06	0	1560.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	2	1607.50	1	1620.00	1595.00	1	724	0.14%
2022/01/04	1	1735.00	0	0.00	1725.00	1	730	0.14%
2022/01/03	2	1785.00	0	0.00	1765.00	2	746	0.27%
2021/12/23	0	0.00	1	1815.00	1790.00	-1	827	-0.12%
2021/12/21	1	1765.00	2	1755.00	1765.00	-1	851	-0.12%
2021/12/20	4	1755.00	0	0.00	1745.00	4	864	0.46%
2021/12/08	0	0.00	10	1871.50	1865.00	-10	918	-1.09%
2021/12/07	1	2050.00	0	0.00	1900.00	1	922	0.11%
2021/12/06	10	2023.00	0	0.00	2015.00	10	921	1.09%
2021/11/30	0	0.00	11	1911.36	1945.00	-11	951	-1.16%
2021/11/29	0	0.00	1	1850.00	1855.00	-1	962	-0.10%
2021/11/26	10	1820.50	2	1840.00	1850.00	8	975	0.82%
2021/11/25	2	1842.50	0	0.00	1810.00	2	984	0.20%
2021/11/24	1	2000.00	11	1985.46	1915.00	-10	984	-1.02%
2021/11/23	11	1952.27	1	1955.00	1955.00	10	970	1.03%
2021/11/22	0	0.00	1	1950.87	1980.00	-1	966	-0.11%
2021/11/19	0	0.00	2	1912.50	1900.00	-2	960	-0.21%
2021/11/18	1	1820.15	1	1845.00	1845.00	0	949	0.00%
2021/11/17	1	1770.00	2	1805.00	1810.00	-1	945	-0.11%
2021/11/16	1	1775.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	1	1675.00	2	1740.00	1755.00	-1	936	-0.11%
2021/11/11	2	1685.00	2	1627.50	1645.00	0	938	0.00%
2021/11/10	0	0.00	1	1790.00	1785.00	-1	926	-0.11%
2021/11/08	0	0.00	1	1635.00	1635.00	-1	913	-0.11%
2021/11/05	3	1625.00	0	0.00	1605.00	3	925	0.32%
2021/11/04	1	1655.00	1	1660.00	1660.00	0	926	0.00%
2021/11/02	1	1690.00	1	1650.00	1640.00	0	935	0.00%
2021/11/01	1	1635.00	1	1665.00	1670.00	0	932	0.00%
2021/10/29	1	1630.00	0	0.00	1625.00	1	945	0.11%
2021/10/28	0	0.00	1	1660.00	1650.00	-1	952	-0.11%
2021/10/27	1	1685.00	1	1695.00	1690.00	0	951	0.00%
2021/10/26	0	0.00	1	1655.00	1665.00	-1	959	-0.10%
2021/10/21	1	1730.00	0	0.00	1655.00	1	972	0.10%
2021/10/20	1	1595.00	2	1692.50	1750.00	-1	961	-0.10%
2021/10/19	0	0.00	1	1620.00	1620.00	-1	944	-0.11%
2021/10/15	2	1560.00	1	1585.00	1515.00	1	933	0.11%
2021/10/13	0	0.00	1	1490.00	1480.00	-1	926	-0.11%
2021/10/12	3	1483.33	2	1515.00	1525.00	1	927	0.11%
2021/10/08	2	1560.00	0	0.00	1565.00	2	927	0.22%
2021/10/07	1	1569.99	2	1587.50	1565.00	-1	936	-0.11%
2021/10/06	1	1625.00	1	1580.00	1575.00	0	962	0.00%
2021/10/05	10	1666.50	0	0.00	1660.00	10	967	1.03%
2021/10/04	1	1620.00	0	0.00	1690.00	1	960	0.10%
2021/09/30	3	1678.33	0	0.00	1670.00	3	933	0.32%
2021/09/28	1	1785.02	0	0.00	1775.00	1	905	0.11%
2021/09/27	1	1815.00	0	0.00	1830.00	1	902	0.11%
2021/09/24	1	1895.00	21	1901.19	1875.00	-20	889	-2.25%
2021/09/16	1	1960.04	0	0.00	1960.00	1	859	0.12%
2021/09/13	3	2179.99	0	0.00	2130.00	3	841	0.36%
2021/09/10	0	0.00	1	2330.00	2365.00	-1	830	-0.12%
2021/09/09	1	2165.00	1	2170.37	2280.00	0	823	0.00%
2021/09/07	1	2170.00	0	0.00	2165.00	1	804	0.12%
2021/09/06	1	2200.00	0	0.00	2205.00	1	798	0.13%
2021/09/01	1	2080.00	3	2275.00	2260.00	-2	772	-0.26%
2021/08/31	29	2073.79	2	2077.50	2075.00	27	762	3.54%
2021/08/30	0	0.00	2	1987.50	2035.00	-2	755	-0.26%
2021/08/26	1	1845.00	0	0.00	1830.00	1	758	0.13%
2021/08/24	1	1910.00	1	1975.00	1900.00	0	771	0.00%
2021/08/23	1	1885.00	0	0.00	1875.00	1	777	0.13%
2021/08/20	1	1840.00	1	1850.00	1850.00	0	800	0.00%
2021/08/17	1	1845.01	0	0.00	1800.00	1	831	0.12%
2021/08/12	0	0.00	1	1960.00	1975.00	-1	847	-0.12%
2021/08/11	2	1845.00	0	0.00	1835.00	2	854	0.23%
2021/08/10	2	1942.50	2	1920.00	1895.00	0	867	0.00%
2021/08/09	0	1957.50	0	0.00	1910.00	0	896	0.00%
2021/08/04	2	2125.00	1	2095.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	2	2197.24	2205.00	-2	954	-0.21%
2021/07/30	7	2018.57	0	0.00	1955.00	7	938	0.75%
2021/07/29	0	0.00	4	2097.51	2105.00	-4	931	-0.43%
2021/07/28	0	0.00	2	1917.50	1915.00	-2	913	-0.22%
2021/07/20	1	1895.00	1	1875.00	1860.00	0	1,001	0.00%
2021/07/15	0	0.00	1	1815.00	1785.00	-1	1,013	-0.10%
2021/07/14	3	1785.00	2.1	1800.90	1820.00	0.9	1,006	0.09%
2021/07/13	2	1692.50	7	1675.71	1740.00	-5	989	-0.51%
2021/07/12	0	0.00	2	1585.00	1585.00	-2	952	-0.21%
2021/07/09	0	0.00	2	1495.00	1445.00	-2	949	-0.21%
2021/07/08	0	0.00	4	1470.00	1475.00	-4	957	-0.42%
2021/07/06	0	0.00	1	1465.00	1455.00	-1	995	-0.10%
2021/07/02	0	0.00	2	1492.50	1450.00	-2	1,002	-0.20%
2021/07/01	3	1358.33	0	0.00	1375.00	3	991	0.30%
2021/06/30	0	0.00	6	1330.83	1345.00	-6	990	-0.61%
2021/06/29	0	0.00	10	1345.00	1330.00	-10	992	-1.01%
2021/06/28	1	1335.00	0	0.00	1350.00	1	991	0.10%
2021/06/23	0	0.00	1	1390.00	1405.00	-1	985	-0.10%
2021/06/22	0	1420.00	0	0.00	1415.00	0	979	0.00%
2021/06/17	1	1485.00	0	0.00	1505.00	1	981	0.10%
2021/06/16	0	1515.00	0	0.00	1500.00	0	993	0.00%
2021/06/15	1	1520.00	0	0.00	1550.00	1	996	0.10%
2021/06/11	0	0.00	2	1532.50	1500.00	-2	998	-0.20%
2021/06/04	1	1390.00	0	0.00	1435.00	1	1,013	0.10%
2021/06/02	1	1455.00	1	1420.00	1395.00	0	1,023	0.00%
2021/06/01	1	1535.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/28	21	1479.52	4	1522.50	1440.00	17	1,011	1.68%
2021/05/27	13	1420.00	0	0.00	1455.00	13	994	1.31%
2021/05/26	0	0.00	1	1420.00	1465.00	-1	992	-0.10%
2021/05/25	0	0.00	1	1395.00	1355.00	-1	987	-0.10%
2021/05/24	0	0.00	2	1330.00	1340.00	-2	988	-0.20%
2021/05/17	2	1182.50	1	1175.00	1180.00	1	991	0.10%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	0	0.00	1	1000.00	1000.00	-1	951	-0.11%
2021/05/12	0	0.00	4	992.01	1090.00	-4	929	-0.43%
2021/05/11	2	971.50	2	967.50	994.00	0	919	0.00%
2021/05/10	1	1050.00	1	1055.00	1035.00	0	916	0.00%
2021/05/07	0	0.00	1	1105.00	1075.00	-1	925	-0.11%
2021/05/05	2	1032.50	1	1030.00	1015.00	1	956	0.10%
2021/05/04	4	1041.25	2	1052.50	1045.00	2	967	0.21%
2021/05/03	8	1176.25	0	0.00	1115.00	8	958	0.83%
2021/04/29	0	1240.00	0	0.00	1180.00	0	969	0.00%
2021/04/28	0	0.00	4	1210.00	1240.00	-4	932	-0.43%
2021/04/27	0	0.00	1	1130.00	1130.00	-1	917	-0.11%
2021/04/22	2	1125.00	0	0.00	1090.00	2	885	0.23%
2021/04/19	4	1222.50	0	0.00	1190.00	4	873	0.46%
2021/04/16	0	0.00	1	1280.00	1290.00	-1	873	-0.11%
2021/04/15	3	1185.00	1	1215.00	1215.00	2	874	0.23%
2021/04/14	0	0.00	1	1245.00	1210.00	-1	864	-0.12%
2021/04/12	2	1240.00	1	1305.00	1245.00	1	872	0.11%
2021/04/09	2	1347.50	0	1355.00	1345.00	2	856	0.23%
2021/04/08	0	0.00	1	1495.00	1490.00	-1	850	-0.12%
2021/04/06	1	1500.00	0	0.00	1500.00	1	862	0.12%
2021/04/01	0	1485.00	0	0.00	1480.00	0	867	0.00%
2021/03/23	0	0.00	0.1	1535.00	1505.00	-0.1	886	-0.01%
2021/03/22	1	1495.00	1	1480.00	1495.00	0	905	0.00%
2021/03/19	1.1	1475.99	0	0.00	1465.00	1.1	906	0.12%
2021/03/17	1	1575.00	0	0.00	1560.00	1	906	0.11%
2021/03/16	0	0.00	1	1570.00	1570.00	-1	911	-0.11%
2021/03/11	1	1505.00	0	1559.00	1540.00	1	920	0.11%
2021/03/10	1	1625.00	1	1675.00	1620.00	0	901	0.00%
2021/03/03	0	1685.00	0	0.00	1730.00	0	917	0.00%
2021/03/02	0	1735.00	0	0.00	1685.00	0	934	0.00%
2021/02/26	0	1706.67	0	0.00	1700.00	0	938	0.00%
2021/02/25	0	0.00	1	1720.00	1745.00	-1	937	-0.11%
2021/02/24	1	1680.20	0	0.00	1665.00	1	944	0.11%
2021/02/23	1	1710.00	0	0.00	1700.00	1	937	0.11%
2021/02/22	3	1758.36	3	1745.00	1745.00	0	924	0.00%
2021/02/19	1	1810.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	0	1870.00	0	0.00	1855.00	0	928	0.00%
2021/02/17	3	1928.33	1	2000.00	1910.00	2	943	0.21%
2021/02/05	1	1950.00	0	0.00	1955.00	1	946	0.11%
2021/02/04	1	1984.83	0	0.00	1935.00	1	962	0.10%
2021/02/03	1	2060.00	0.1	2025.00	2025.00	0.9	976	0.10%
2021/02/02	0	0.00	2	2032.50	2045.00	-2	989	-0.20%
2021/02/01	1	1865.00	1	1915.00	1980.00	0	996	0.00%
2021/01/29	2	1902.50	2	1920.00	1905.00	0	1,013	0.00%
2021/01/26	0	0.00	2	1875.00	1845.00	-2	1,013	-0.20%
2021/01/25	1	1830.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	1	1805.00	4	1841.25	1855.00	-3	1,014	-0.30%
2021/01/21	0	0.00	1	1740.00	1750.00	-1	1,003	-0.10%
2021/01/20	2	1715.00	1	1735.00	1715.00	1	1,001	0.10%
2021/01/18	1	1715.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	2	1815.00	1	1790.00	1785.00	1	1,009	0.10%
2021/01/14	1	1840.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/11	1	1890.00	0	0.00	1885.00	1	1,053	0.09%
2021/01/06	0	0.00	1	1755.00	1705.00	-1	1,054	-0.09%
2021/01/05	0	0.00	1	1640.00	1715.00	-1	1,049	-0.10%
2021/01/04	1	1615.00	1	1630.00	1625.00	0	1,047	0.00%
2020/12/30	0	0.00	1	1535.00	1580.00	-1	1,067	-0.09%
2020/12/25	1	1585.00	11	1582.27	1570.00	-10	1,091	-0.92%
2020/12/24	10	1597.50	0	0.00	1585.00	10	1,105	0.90%
2020/12/22	2	1640.00	0	0.00	1595.00	2	1,131	0.18%
2020/12/21	1	1635.00	1	1655.00	1670.00	0	1,154	0.00%
2020/12/17	1	1770.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	0	0.00	2	1690.00	1745.00	-2	1,175	-0.17%
2020/12/15	1	1655.00	3	1658.33	1645.00	-2	1,159	-0.17%
2020/12/14	2	1645.00	0	0.00	1640.00	2	1,159	0.17%
2020/12/11	0	0.00	2	1675.00	1680.00	-2	1,172	-0.17%
2020/12/10	3	1623.33	0	0.00	1610.00	3	1,170	0.26%
2020/12/09	0	0.00	11	1683.64	1690.00	-11	1,178	-0.93%
2020/12/08	1	1660.00	2	1695.00	1665.00	-1	1,201	-0.08%
2020/12/04	0	0.00	10	1639.00	1650.00	-10	1,244	-0.80%
2020/12/03	11	1655.46	0	0.00	1655.00	11	1,263	0.87%
2020/12/01	0	0.00	10	1671.50	1645.00	-10	1,313	-0.76%
2020/11/27	10	1598.00	2	1620.00	1620.00	8	1,305	0.61%
2020/11/25	2	1545.00	0	0.00	1545.00	2	1,353	0.15%
2020/11/24	1	1590.00	0	0.00	1590.00	1	1,356	0.07%
2020/11/16	1	1500.00	1	1560.00	1560.00	0	1,333	0.00%
2020/11/13	0	0.00	2	1425.00	1455.00	-2	1,322	-0.15%
2020/11/06	0	0.00	0	1615.00	1620.00	0	1,305	0.00%
2020/11/05	0	0.00	3	1446.67	1475.00	-3	1,287	-0.23%
2020/11/04	2	1400.00	0	0.00	1405.00	2	1,282	0.16%
2020/10/28	0	1555.00	0	0.00	1545.00	0	1,266	0.00%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	1	1660.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	0	0.00	8	1606.88	1655.00	-8	1,288	-0.62%
2020/10/15	4	1548.75	0	0.00	1525.00	4	1,275	0.31%
2020/10/14	2	1522.50	2	1505.00	1505.00	0	1,275	0.00%
2020/10/08	5	1545.00	5	1572.00	1545.00	0	1,263	0.00%
2020/10/06	1	1520.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	1	1500.00	2	1500.00	1510.00	-1	1,269	-0.08%
2020/09/24	2	1435.00	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	0	0.00	1	1535.00	1555.00	-1	1,238	-0.08%
2020/09/21	6	1520.83	0	0.00	1465.00	6	1,231	0.49%
2020/09/10	0	0.00	20	1486.00	1430.00	-20	1,222	-1.64%
2020/09/09	0	0.00	1	1430.00	1430.00	-1	1,203	-0.08%
2020/09/07	1	1375.00	0	0.00	1375.00	1	1,175	0.09%
2020/09/04	24	1580.42	0	0.00	1525.00	24	1,161	2.07%
2020/09/03	1	1685.00	1	1730.00	1690.00	0	1,145	0.00%
2020/09/01	2	1677.50	1	1665.00	1665.00	1	1,135	0.09%
2020/08/27	3	1781.67	1	1740.00	1740.00	2	1,063	0.19%
2020/08/26	1	1770.00	2	1792.50	1775.00	-1	1,069	-0.09%
2020/08/25	4	1748.75	1	1750.00	1715.00	3	1,066	0.28%
2020/08/21	0	0.00	2	1735.00	1685.00	-2	1,068	-0.19%
2020/08/20	1	1645.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/19	0	0.00	1	1730.00	1700.00	-1	1,068	-0.09%
2020/08/18	2	1682.50	0	0.00	1685.00	2	1,064	0.19%
2020/08/17	1	1785.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	0	0.00	1	1840.00	1845.00	-1	1,045	-0.10%
2020/08/12	2	1725.00	0	0.00	1705.00	2	1,043	0.19%
2020/08/06	17	1933.53	2	1955.00	1960.00	15	1,106	1.36%
2020/08/05	0	0.00	1	1910.00	1885.00	-1	1,113	-0.09%
2020/07/31	0	0.00	1	1850.00	1850.00	-1	1,133	-0.09%
2020/07/23	1	1765.00	2	1787.50	1810.00	-1	1,178	-0.08%
2020/07/20	1	1575.00	0	0.00	1600.00	1	1,199	0.08%
2020/07/16	1	1590.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/13	2	1755.00	0	0.00	1710.00	2	1,239	0.16%
2020/07/10	0	0.00	1	1755.00	1735.00	-1	1,243	-0.08%
2020/07/06	0	0.00	1	1740.00	1720.00	-1	1,261	-0.08%
2020/07/03	1	1635.00	21	1603.33	1585.00	-20	1,251	-1.60%
2020/07/01	20	1509.25	0	0.00	1530.00	20	1,256	1.59%
2020/06/29	1	1455.00	1	1460.00	1455.00	0	1,279	0.00%
2020/06/24	1	1520.00	2	1510.00	1560.00	-1	1,288	-0.08%
2020/06/11	7	1345.71	2	1322.50	1325.00	5	1,432	0.35%
2020/06/10	0	0.00	2	1252.50	1280.00	-2	1,425	-0.14%
2020/06/04	1	1095.00	1	1095.00	1085.00	0	1,543	0.00%
2020/06/03	1	1120.00	0	0.00	1125.00	1	1,559	0.06%
2020/06/02	2	1110.00	0	0.00	1090.00	2	1,567	0.13%
2020/05/27	1	1120.00	1	1135.00	1115.00	0	1,589	0.00%
2020/05/20	2	1125.00	2	1150.00	1165.00	0	1,598	0.00%
2020/05/19	1	1080.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	2	1100.00	2	1110.00	1100.00	0	1,591	0.00%
2020/05/15	1	1035.00	2	1040.00	1050.00	-1	1,579	-0.06%
2020/05/14	0	0.00	3	990.33	956.00	-3	1,561	-0.19%
2020/05/12	1	903.00	0	0.00	930.00	1	1,556	0.06%
2020/05/11	0	0.00	2	910.00	918.00	-2	1,553	-0.13%
2020/05/05	1	868.00	0	0.00	852.00	1	1,567	0.06%
2020/04/30	3	857.00	0	0.00	838.00	3	1,567	0.19%
2020/04/29	0	0.00	1	865.00	876.00	-1	1,541	-0.06%
2020/04/28	0	0.00	2	810.00	831.00	-2	1,530	-0.13%
2020/04/27	0	0.00	1	797.00	799.00	-1	1,530	-0.07%
2020/04/24	2	786.50	2	777.50	783.00	0	1,542	0.00%
2020/04/23	2	759.00	2	761.00	761.00	0	1,543	0.00%
2020/04/17	1	745.00	0	0.00	737.00	1	1,523	0.07%
2020/04/16	1	730.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	3	768.33	4	755.00	758.00	-1	1,492	-0.07%
2020/04/14	5	750.60	5	754.80	774.00	0	1,475	0.00%
2020/04/13	1	780.00	1	706.00	706.00	0	1,451	0.00%
2020/04/09	0	0.00	1	800.00	778.00	-1	1,423	-0.07%
2020/04/07	1	818.00	1	817.00	786.00	0	1,417	0.00%
2020/04/06	3	796.00	0	0.00	795.00	3	1,402	0.21%
2020/03/31	1	780.00	0	0.00	770.00	1	1,375	0.07%
2020/03/27	0	0.00	1	760.00	780.00	-1	1,316	-0.08%
2020/03/26	1	740.00	2	708.50	743.00	-1	1,274	-0.08%
2020/03/25	4	728.50	2	692.50	701.00	2	1,258	0.16%
2020/03/23	0	0.00	1	629.00	635.00	-1	1,205	-0.08%
2020/03/20	1	665.00	0	0.00	626.00	1	1,187	0.08%
2020/03/19	4	631.50	4	654.00	617.00	0	1,161	0.00%
2020/03/18	4	690.75	4	705.25	685.00	0	1,139	0.00%
2020/03/17	5	689.60	5	675.20	672.00	0	1,118	0.00%
2020/03/16	6	732.50	7	727.71	684.00	-1	1,085	-0.09%
2020/03/13	2	744.00	3	724.33	741.00	-1	1,065	-0.09%
2020/03/12	6	773.00	5	804.20	776.00	1	1,039	0.10%
2020/03/11	3	884.33	3	892.00	801.00	0	990	0.00%
2020/03/10	4	832.75	1	850.00	859.00	3	949	0.32%
2020/03/05	1	832.00	6	850.00	882.00	-5	922	-0.54%
2020/02/26	1	809.00	0	0.00	785.00	1	862	0.12%
2020/02/25	4	758.75	1	750.00	785.00	3	847	0.35%
2020/02/20	1	912.00	0	0.00	903.00	1	823	0.12%
2020/02/13	1	936.00	0	0.00	952.00	1	784	0.13%
2020/02/07	1	900.00	0	0.00	910.00	1	719	0.14%
2020/01/31	1	795.00	1	800.00	798.00	0	651	0.00%
2020/01/17	1	785.00	1	795.00	788.00	0	605	0.00%
2020/01/16	1	744.00	1	769.00	769.00	0	584	0.00%
2020/01/13	0	0.00	1	722.00	723.00	-1	551	-0.18%
2020/01/06	0	0.00	1	619.00	616.00	-1	554	-0.18%
2020/01/03	1	647.00	0	0.00	632.00	1	550	0.18%
2019/12/31	0	0.00	1	655.00	657.00	-1	569	-0.18%
2019/12/13	1	636.00	0	0.00	625.00	1	669	0.15%
2019/12/12	2	623.50	1	624.00	628.00	1	672	0.15%
2019/12/02	0	0.00	1	590.00	601.00	-1	684	-0.15%
2019/11/27	2	585.00	2	583.00	581.00	0	663	0.00%
2019/11/20	0	0.00	2	551.00	555.00	-2	705	-0.28%
2019/11/19	0	0.00	3	537.67	545.00	-3	705	-0.43%
2019/11/14	0	0.00	1	539.00	538.00	-1	725	-0.14%
2019/11/12	2	527.00	0	0.00	533.00	2	725	0.28%
2019/11/11	0	0.00	2	525.00	529.00	-2	723	-0.28%
2019/11/08	0	0.00	1	512.00	513.00	-1	714	-0.14%
2019/11/06	0	0.00	1	502.00	507.00	-1	742	-0.13%
2019/11/05	1	504.00	0	0.00	504.00	1	743	0.13%
2019/11/04	2	507.00	0	0.00	503.00	2	744	0.27%
2019/10/29	1	508.00	1	511.00	502.00	0	748	0.00%
2019/10/24	1	493.00	1	492.50	490.00	0	743	0.00%
2019/10/16	0	0.00	3	517.67	522.00	-3	755	-0.40%
2019/10/03	1	495.00	0	0.00	492.50	1	804	0.12%
2019/10/02	2	491.50	3	492.17	493.00	-1	799	-0.13%
2019/10/01	1	488.50	0	0.00	480.00	1	799	0.13%
2019/09/27	1	477.00	1	473.00	485.00	0	804	0.00%
2019/09/25	1	491.00	0	0.00	486.00	1	812	0.12%
2019/09/24	0	0.00	1	483.00	479.50	-1	813	-0.12%
2019/09/20	0	0.00	2	465.00	477.00	-2	835	-0.24%
2019/09/19	2	463.00	0	0.00	464.00	2	854	0.23%
2019/09/18	1	450.50	0	0.00	454.50	1	850	0.12%
2019/09/11	1	484.50	3	488.33	485.50	-2	894	-0.22%
2019/09/09	0	0.00	1	487.00	488.00	-1	907	-0.11%
2019/09/06	1	493.00	0	0.00	484.50	1	923	0.11%
2019/09/05	1	503.00	0	0.00	498.00	1	930	0.11%
2019/09/04	1	507.00	1	500.00	508.00	0	937	0.00%
2019/09/03	0	0.00	1	512.00	496.50	-1	964	-0.10%
2019/08/30	7	504.86	3	507.33	505.00	4	992	0.40%
2019/08/29	1	485.50	0	0.00	489.00	1	992	0.10%
2019/08/27	3	494.50	2	490.00	489.00	1	994	0.10%
2019/08/23	3	529.67	1	520.00	518.00	2	1,029	0.19%
2019/08/22	4	561.50	2	552.50	551.00	2	1,040	0.19%
2019/08/21	2	578.50	0	0.00	570.00	2	1,035	0.19%
2019/08/19	0	0.00	2	569.50	571.00	-2	1,027	-0.19%
2019/08/15	1	529.00	0	0.00	545.00	1	1,040	0.10%
2019/08/12	8	556.88	0	0.00	566.00	8	1,052	0.76%
2019/08/08	1	545.00	1	543.00	538.00	0	1,028	0.00%
2019/08/02	0	0.00	1	519.00	530.00	-1	1,031	-0.10%
2019/08/01	1	528.00	1	523.00	524.00	0	1,033	0.00%
2019/07/31	1	521.00	1	532.00	535.00	0	1,030	0.00%
2019/07/29	1	536.00	0	0.00	537.00	1	1,025	0.10%
2019/07/25	0	0.00	1	535.00	535.00	-1	1,030	-0.10%
2019/07/23	1	537.00	0	0.00	536.00	1	1,040	0.10%
2019/07/22	1	530.00	0	0.00	532.00	1	1,036	0.10%
2019/07/19	0	0.00	1	540.00	539.00	-1	1,034	-0.10%
2019/07/16	1	558.00	0	0.00	555.00	1	1,009	0.10%
2019/07/15	18	539.11	18	545.22	552.00	0	995	0.00%
2019/07/11	1	528.00	3	529.00	520.00	-2	965	-0.21%
2019/07/10	1	502.00	5	513.00	517.00	-4	953	-0.42%
2019/07/09	3	493.67	2	502.00	490.00	1	936	0.11%
2019/07/08	0	0.00	1	498.00	500.00	-1	934	-0.11%
2019/07/05	1	501.00	0	0.00	503.00	1	935	0.11%
2019/07/03	0	0.00	2	485.00	498.00	-2	928	-0.22%
2019/07/02	3	491.67	1	493.00	493.00	2	924	0.22%
2019/07/01	0	0.00	2	508.00	504.00	-2	928	-0.22%
2019/06/28	1	483.00	2	480.00	484.00	-1	923	-0.11%
2019/06/27	2	485.25	2	487.50	486.00	0	919	0.00%
2019/06/26	1	454.00	0	0.00	474.00	1	902	0.11%
2019/06/25	52	467.90	3	466.50	460.00	49	875	5.60%
2019/06/24	3	464.83	2	465.50	464.00	1	865	0.12%
2019/06/21	2	471.25	2	469.75	452.00	0	854	0.00%
2019/06/19	1	478.00	1	480.50	481.50	0	837	0.00%
2019/06/18	3	468.67	3	469.67	461.00	0	824	0.00%
2019/06/17	1	467.50	0	0.00	480.00	1	839	0.12%
2019/06/14	1	488.00	2	485.00	480.00	-1	840	-0.12%
2019/06/13	3	494.17	0	0.00	496.00	3	830	0.36%
2019/06/12	2	509.50	1	508.00	508.00	1	829	0.12%
2019/06/11	2	509.50	2	515.00	520.00	0	825	0.00%
2019/06/10	4	503.25	3	503.33	491.00	1	813	0.12%
2019/06/05	4	533.00	4	529.00	513.00	0	798	0.00%
2019/06/04	5	531.20	3	532.33	519.00	2	807	0.25%
2019/06/03	1	543.00	1	549.00	543.00	0	806	0.00%
2019/05/31	1	555.00	2	559.50	562.00	-1	809	-0.12%
2019/05/30	1	527.00	2	531.50	532.00	-1	778	-0.13%
2019/05/29	1	530.00	1	528.00	531.00	0	763	0.00%
2019/05/27	1	477.00	1	484.50	486.00	0	762	0.00%
2019/05/24	1	489.00	0	0.00	486.00	1	775	0.13%
2019/05/23	1	477.00	1	481.00	481.50	0	774	0.00%
2019/05/20	0	0.00	1	480.00	451.00	-1	770	-0.13%
2019/05/17	1	496.50	0	0.00	489.00	1	769	0.13%
2019/05/16	1	514.00	1	505.00	499.50	0	782	0.00%
2019/05/14	0	0.00	2	496.25	496.00	-2	802	-0.25%
2019/05/13	2	498.75	0	0.00	501.00	2	820	0.24%
2019/05/10	2	499.75	2	494.00	499.00	0	831	0.00%
2019/05/03	1	554.00	0	0.00	543.00	1	936	0.11%
2019/05/02	1	542.00	1	549.00	549.00	0	939	0.00%
2019/04/23	1	568.00	0	0.00	568.00	1	952	0.10%
2019/04/09	1	581.00	1	583.00	576.00	0	998	0.00%
2019/04/03	3	586.67	4	590.00	581.00	-1	995	-0.10%
2019/04/02	3	585.00	3	584.33	589.00	0	980	0.00%
2019/04/01	0	0.00	1	565.00	569.00	-1	971	-0.10%
2019/03/29	1	560.00	2	562.00	565.00	-1	968	-0.10%
2019/03/28	1	552.00	0	0.00	552.00	1	973	0.10%
2019/03/27	1	565.00	4	564.00	563.00	-3	976	-0.31%
2019/03/26	3	562.00	1	561.00	555.00	2	982	0.20%
2019/03/22	2	595.50	2	590.50	591.00	0	970	0.00%
2019/03/21	2	571.50	2	569.00	581.00	0	961	0.00%
2019/03/20	0	0.00	1	577.00	577.00	-1	962	-0.10%
2019/03/18	1	544.00	0	0.00	544.00	1	933	0.11%
2019/03/13	1	564.00	0	0.00	536.00	1	924	0.11%
2019/03/11	3	562.00	1	573.00	556.00	2	958	0.21%
2019/03/06	1	570.00	1	562.00	551.00	0	942	0.00%
2019/03/05	0	0.00	1	578.00	576.00	-1	946	-0.11%
2019/02/27	1	584.00	0	0.00	586.00	1	970	0.10%
2019/02/26	1	578.00	2	581.50	566.00	-1	965	-0.10%
2019/02/25	1	584.00	0	0.00	586.00	1	973	0.10%
2019/02/21	1	605.00	2	611.50	610.00	-1	993	-0.10%
2019/02/20	2	623.00	1	620.00	619.00	1	1,004	0.10%
2019/02/18	0	0.00	1	626.00	631.00	-1	1,032	-0.10%
2019/02/15	2	635.00	2	646.50	629.00	0	1,067	0.00%
2019/02/13	1	668.00	1	653.00	668.00	0	1,150	0.00%
2019/02/12	1	623.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	2	630.50	3	627.67	638.00	-1	1,165	-0.09%
2019/01/30	1	593.00	1	585.00	598.00	0	1,175	0.00%
2019/01/29	2	566.50	2	562.00	553.00	0	1,177	0.00%
2019/01/28	0	0.00	1	600.00	566.00	-1	1,176	-0.08%
2019/01/25	1	594.00	1	588.00	589.00	0	1,190	0.00%
2019/01/24	12	605.00	11	598.45	614.00	1	1,198	0.08%
2019/01/18	1	541.00	1	543.00	545.00	0	1,277	0.00%
2019/01/02	1	509.00	1	512.00	499.00	0	1,439	0.00%
2018/12/25	0	0.00	1	483.00	483.00	-1	1,508	-0.07%
2018/12/19	1	493.00	0	0.00	500.00	1	1,537	0.07%
2018/12/13	1	484.00	1	490.00	484.00	0	1,575	0.00%
2018/12/12	5	465.80	0	0.00	477.50	5	1,575	0.32%
2018/12/11	1	455.50	0	0.00	455.50	1	1,574	0.06%
2018/11/28	0	0.00	1	491.50	480.00	-1	1,567	-0.06%
2018/11/27	0	0.00	1	476.50	484.00	-1	1,573	-0.06%
2018/11/23	1	466.50	0	0.00	447.50	1	1,559	0.06%
2018/11/19	1	476.00	0	0.00	479.50	1	1,515	0.07%
2018/11/12	0	0.00	87	442.56	426.00	-87	1,343	-6.48%
2018/11/08	1	516.00	1	507.00	524.00	0	1,275	0.00%
2018/11/07	1	488.50	1	487.00	488.00	0	1,249	0.00%
2018/11/06	1	507.00	0	0.00	467.00	1	1,228	0.08%
2018/11/02	0	0.00	2	498.00	493.00	-2	1,187	-0.17%
2018/11/01	1	461.50	1	450.00	464.00	0	1,161	0.00%
2018/10/31	1	431.00	0	0.00	427.50	1	1,133	0.09%
2018/10/29	0	0.00	2	380.75	386.00	-2	1,093	-0.18%
2018/10/25	1	418.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	460.00	1	433.00	457.50	0	1,004	0.00%
2018/10/22	1	447.50	1	451.50	451.00	0	980	0.00%
2018/10/18	1	429.00	0	0.00	429.00	1	938	0.11%
2018/10/12	1	441.00	1	447.50	448.00	0	876	0.00%
2018/10/11	1	398.00	1	390.00	407.50	0	870	0.00%
2018/10/04	2	449.75	2	450.00	452.00	0	822	0.00%
2018/09/25	50	540.42	0	0.00	542.00	50	755	6.61%
2018/09/13	2	558.00	2	568.50	558.00	0	738	0.00%
2018/09/11	1	523.00	1	530.00	543.00	0	742	0.00%
2018/09/10	2	509.00	2	506.00	508.00	0	742	0.00%
2018/09/07	3	517.00	2	521.50	510.00	1	733	0.14%
2018/09/06	1	545.00	1	550.00	550.00	0	730	0.00%
2018/09/05	2	581.50	1	580.00	550.00	1	743	0.13%
2018/09/04	1	560.00	1	566.00	566.00	0	739	0.00%
2018/09/03	0	0.00	0.1	570.00	573.00	-0.1	734	-0.01%
2018/08/30	1	521.00	1	536.00	513.00	0	706	0.00%
2018/07/16	0	0.00	1	491.00	505.00	-1	568	-0.18%
2018/07/06	1	430.00	0	0.00	452.00	1	566	0.18%
2018/06/29	1	479.00	2	485.50	487.00	-1	542	-0.18%
2018/06/22	1	463.50	1	466.50	458.00	0	500	0.00%
2018/06/19	0	0.00	2.1	421.71	450.00	-2.1	484	-0.42%
2018/06/06	0	0.00	0.1	387.00	389.50	-0.1	471	-0.01%
2018/06/01	0	0.00	1	368.00	369.50	-1	441	-0.23%
2018/05/28	0	0.00	1	365.00	364.00	-1	433	-0.23%
2018/05/24	1	358.00	0	0.00	359.00	1	428	0.23%
2018/05/22	1	327.00	0	0.00	326.50	1	415	0.24%
2018/05/16	0	0.00	1	315.00	318.00	-1	461	-0.22%
2018/05/08	0	0.00	1	316.00	323.50	-1	477	-0.21%
2018/04/27	1	353.00	1	337.50	338.00	0	468	0.00%
2018/04/26	1	330.00	0	0.00	339.50	1	462	0.22%
2018/04/25	1	321.50	0	0.00	321.00	1	454	0.22%
2018/04/12	0	0.00	1.1	368.91	368.00	-1.1	441	-0.25%
2018/03/28	0	0.00	1	373.50	373.00	-1	467	-0.21%
2018/03/21	2	375.00	2	377.50	366.00	0	458	0.00%
2018/03/20	0	0.00	1	365.50	370.00	-1	475	-0.21%
2018/03/16	0	0.00	10	365.05	360.00	-10	483	-2.07%
2018/03/15	0	0.00	2	347.25	347.00	-2	463	-0.43%
2018/03/14	1	351.00	0	0.00	352.00	1	486	0.21%
2018/03/08	0	0.00	5	339.00	340.00	-5	495	-1.01%
2018/02/21	2	314.50	2	316.50	325.00	0	539	0.00%
2018/02/12	1	293.50	0	0.00	304.50	1	538	0.19%
2018/02/09	2	270.50	0	0.00	289.00	2	554	0.36%
2018/01/22	1	368.50	1	371.00	370.00	0	642	0.00%
2018/01/12	1	359.50	1	357.50	354.50	0	735	0.00%
2018/01/09	1	350.50	0	0.00	348.50	1	778	0.13%
2018/01/04	2	372.25	1	378.00	374.00	1	787	0.13%